| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | MYR | 8.873 | 9.138 | 8.873 | 9.138 | 9.138 | -0.272 (-2.89%) | 5,000 |
| 16 May 2017 | MYR | 8.787 | 9.41 | 8.787 | 9.41 | 9.41 | +0.665 (+7.60%) | 541 |
| 12 May 2017 | MYR | 8.629 | 8.745 | 8.629 | 8.745 | 8.745 | +0.115 (+1.33%) | 70 |
| 9 May 2017 | MYR | 8.64 | 8.64 | 8.63 | 8.63 | 8.63 | -0.11 (-1.26%) | 455 |
| 8 May 2017 | MYR | 8.793 | 8.8 | 8.74 | 8.74 | 8.74 | -0.022 (-0.25%) | 2,400 |
| 5 May 2017 | MYR | 8.534 | 8.762 | 8.534 | 8.762 | 8.762 | +0.96 (+12.30%) | 250 |
| 2 May 2017 | MYR | 7.627 | 7.802 | 7.627 | 7.802 | 7.802 | +0.017 (+0.22%) | 10 |
| 26 Apr 2017 | MYR | 7.646 | 7.785 | 7.646 | 7.785 | 7.785 | +0.396 (+5.36%) | 125 |
| 21 Apr 2017 | MYR | 7.382 | 7.389 | 7.382 | 7.389 | 7.389 | -0.473 (-6.02%) | 135 |
| 4 Apr 2017 | MYR | 7.71 | 7.862 | 7.71 | 7.862 | 7.862 | +0.077 (+0.99%) | 125 |
| 21 Mar 2017 | MYR | 7.674 | 7.785 | 7.674 | 7.785 | 7.785 | +0.425 (+5.77%) | 1,000 |
| 15 Mar 2017 | MYR | 7.449 | 7.449 | 7.36 | 7.36 | 7.36 | -0.452 (-5.79%) | 500 |
| 13 Mar 2017 | MYR | 7.91 | 7.91 | 7.812 | 7.812 | 7.812 | -0.179 (-2.24%) | 2,500 |
| 10 Mar 2017 | MYR | 7.816 | 7.991 | 7.816 | 7.991 | 7.991 | +0.042 (+0.53%) | 400 |
| 9 Mar 2017 | MYR | 7.951 | 7.951 | 7.949 | 7.949 | 7.949 | -0.04 (-0.50%) | 100 |
| 8 Mar 2017 | MYR | 7.872 | 8.025 | 7.872 | 7.989 | 7.989 | -1.16 (-12.68%) | 500 |
| 28 Feb 2017 | MYR | 8.992 | 9.149 | 8.992 | 9.149 | 9.149 | +0.018 (+0.20%) | 180 |
| 22 Feb 2017 | MYR | 8.955 | 9.131 | 8.955 | 9.131 | 9.131 | +0.062 (+0.68%) | 70 |
| 17 Feb 2017 | MYR | 9.07 | 9.081 | 9.069 | 9.069 | 9.069 | -0.116 (-1.26%) | 520 |
| 16 Feb 2017 | MYR | 9.07 | 9.185 | 9.07 | 9.185 | 9.185 | +0.247 (+2.76%) | 11 |
| 12 Jan 2017 | MYR | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | +0.133 (+1.51%) | 500 |
| 11 Jan 2017 | MYR | 8.862 | 8.862 | 8.805 | 8.805 | 8.805 | -0.964 (-9.87%) | 100 |
| 19 Dec 2016 | MYR | 9.546 | 9.769 | 9.546 | 9.769 | 9.769 | -1.236 (-11.23%) | 315 |
| 12 Dec 2016 | MYR | 10.7 | 11.005 | 10.7 | 11.005 | 11.005 | +0.425 (+4.02%) | 300 |
| 7 Dec 2016 | MYR | 10.38 | 10.58 | 10.38 | 10.58 | 10.58 | +0.365 (+3.57%) | 49 |
| 22 Nov 2016 | MYR | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | +0.496 (+5.10%) | 155 |
| 21 Nov 2016 | MYR | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | -0.101 (-1.03%) | 210 |
| 18 Nov 2016 | MYR | 9.778 | 9.82 | 9.778 | 9.82 | 9.82 | -0.135 (-1.36%) | 25 |
| 9 Nov 2016 | MYR | 9.47 | 9.955 | 9.47 | 9.955 | 9.955 | +0.097 (+0.98%) | 500 |
| 7 Nov 2016 | MYR | 9.747 | 9.858 | 9.747 | 9.858 | 9.858 | +0.209 (+2.17%) | 100 |
