| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | MYR | 9.966 | 9.966 | 9.649 | 9.649 | 9.649 | -0.761 (-7.31%) | 650 |
| 1 Nov 2016 | MYR | 10.13 | 10.41 | 10.13 | 10.41 | 10.41 | +0.427 (+4.28%) | 200 |
| 21 Oct 2016 | MYR | 10.075 | 10.075 | 9.983 | 9.983 | 9.983 | -0.037 (-0.37%) | 250 |
| 11 Oct 2016 | MYR | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.4 (-3.84%) | 797 |
| 5 Oct 2016 | MYR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.145 (-1.37%) | 120 |
| 28 Sep 2016 | MYR | 10.245 | 10.565 | 10.245 | 10.565 | 10.565 | +0.065 (+0.62%) | 100 |
| 22 Sep 2016 | MYR | 10.61 | 10.61 | 10.5 | 10.5 | 10.5 | -1.6 (-13.22%) | 250 |
| 9 Sep 2016 | MYR | 11.8 | 12.1 | 11.8 | 12.1 | 12.1 | +0.35 (+2.98%) | 148 |
| 7 Sep 2016 | MYR | 11.63 | 11.75 | 11.63 | 11.75 | 11.75 | -0.235 (-1.96%) | 1,000 |
| 6 Sep 2016 | MYR | 11.82 | 11.985 | 11.82 | 11.985 | 11.985 | +0.02 (+0.17%) | 170 |
| 5 Sep 2016 | MYR | 11.94 | 11.965 | 11.94 | 11.965 | 11.965 | +0.67 (+5.93%) | 406 |
| 24 Aug 2016 | MYR | 11.105 | 11.295 | 11.105 | 11.295 | 11.295 | -0.065 (-0.57%) | 60 |
| 18 Aug 2016 | MYR | 11.185 | 11.36 | 11.185 | 11.36 | 11.36 | -0.74 (-6.12%) | 100 |
| 10 Aug 2016 | MYR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.13 (+1.09%) | 210 |
| 8 Aug 2016 | MYR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 870 |
| 29 Jul 2016 | MYR | 11.06 | 11.97 | 11.06 | 11.97 | 11.97 | +0.985 (+8.97%) | 2,000 |
| 21 Jul 2016 | MYR | 10.73 | 10.985 | 10.73 | 10.985 | 10.985 | +0.755 (+7.38%) | 50 |
| 29 Jun 2016 | MYR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.18 (+1.79%) | 250 |
| 28 Jun 2016 | MYR | 9.648 | 10.05 | 9.648 | 10.05 | 10.05 | -0.065 (-0.64%) | 1,050 |
| 24 Jun 2016 | MYR | 10.01 | 10.115 | 10.01 | 10.115 | 10.115 | -0.855 (-7.79%) | 70 |
| 15 Jun 2016 | MYR | 10.395 | 10.97 | 10.395 | 10.97 | 10.97 | -0.81 (-6.88%) | 200 |
| 9 Jun 2016 | MYR | 11.515 | 11.78 | 11.515 | 11.78 | 11.78 | -0.155 (-1.30%) | 80 |
| 2 Jun 2016 | MYR | 11.555 | 11.935 | 11.555 | 11.935 | 11.935 | -0.275 (-2.25%) | 150 |
| 30 May 2016 | MYR | 12.09 | 12.21 | 12.09 | 12.21 | 12.21 | -0.055 (-0.45%) | 100 |
| 27 May 2016 | MYR | 12 | 12.265 | 12 | 12.265 | 12.265 | +0.235 (+1.95%) | 300 |
| 25 May 2016 | MYR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.4 (+3.44%) | 85 |
| 23 May 2016 | MYR | 11.43 | 11.63 | 11.43 | 11.63 | 11.63 | -0.785 (-6.32%) | 10 |
| 27 Apr 2016 | MYR | 11.45 | 12.415 | 11.45 | 12.415 | 12.415 | +0.85 (+7.35%) | 100 |
| 26 Apr 2016 | MYR | 10.725 | 11.565 | 10.725 | 11.565 | 11.565 | +0.21 (+1.85%) | 170 |
| 25 Apr 2016 | MYR | 12.365 | 12.365 | 11.355 | 11.355 | 11.355 | -0.61 (-5.10%) | 605 |
