| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | MYR | 11.91 | 11.965 | 11.91 | 11.965 | 11.965 | +0.615 (+5.42%) | 111 |
| 15 Apr 2016 | MYR | 10.84 | 11.35 | 10.84 | 11.35 | 11.35 | +0.245 (+2.21%) | 500 |
| 13 Apr 2016 | MYR | 10.52 | 11.105 | 10.52 | 11.105 | 11.105 | +1.045 (+10.39%) | 300 |
| 11 Mar 2016 | MYR | 9.756 | 10.06 | 9.756 | 10.06 | 10.06 | -0.74 (-6.85%) | 100 |
| 4 Mar 2016 | MYR | 10.47 | 10.8 | 10.47 | 10.8 | 10.8 | +1.425 (+15.20%) | 30 |
| 26 Feb 2016 | MYR | 9.174 | 9.405 | 9.174 | 9.375 | 9.375 | -0.725 (-7.18%) | 550 |
| 23 Feb 2016 | MYR | 10.38 | 10.38 | 10.1 | 10.1 | 10.1 | -1.155 (-10.26%) | 200 |
| 16 Feb 2016 | MYR | 9.76 | 11.255 | 9.76 | 11.255 | 11.255 | +0.78 (+7.45%) | 200 |
| 12 Feb 2016 | MYR | 10.235 | 10.475 | 10.235 | 10.475 | 10.475 | -0.025 (-0.24%) | 120 |
| 11 Feb 2016 | MYR | 10.535 | 10.535 | 10.5 | 10.5 | 10.5 | -0.625 (-5.62%) | 200 |
| 9 Feb 2016 | MYR | 11.365 | 11.365 | 11.125 | 11.125 | 11.125 | -0.47 (-4.05%) | 50 |
| 4 Feb 2016 | MYR | 11.41 | 11.595 | 11.41 | 11.595 | 11.595 | -0.24 (-2.03%) | 500 |
| 19 Jan 2016 | MYR | 11.495 | 11.835 | 11.495 | 11.835 | 11.835 | -0.015 (-0.13%) | 80 |
| 15 Jan 2016 | MYR | 12.07 | 12.07 | 11.85 | 11.85 | 11.85 | -0.485 (-3.93%) | 50 |
| 13 Jan 2016 | MYR | 11.94 | 12.335 | 11.93 | 12.335 | 12.335 | -0.565 (-4.38%) | 211 |
| 5 Jan 2016 | MYR | 12.71 | 12.9 | 12.71 | 12.9 | 12.9 | -0.105 (-0.81%) | 80 |
| 4 Jan 2016 | MYR | 13.355 | 13.355 | 13.005 | 13.005 | 13.005 | -0.41 (-3.06%) | 50 |
| 29 Dec 2015 | MYR | 13.385 | 13.415 | 13.385 | 13.415 | 13.415 | +0.42 (+3.23%) | 50 |
| 8 Dec 2015 | MYR | 13.11 | 13.11 | 12.995 | 12.995 | 12.995 | -0.425 (-3.17%) | 200 |
| 4 Dec 2015 | MYR | 13.335 | 13.42 | 13.335 | 13.42 | 13.42 | -0.875 (-6.12%) | 1,000 |
| 30 Nov 2015 | MYR | 14.04 | 14.295 | 14.04 | 14.295 | 14.295 | -0.12 (-0.83%) | 50 |
| 26 Nov 2015 | MYR | 13.9 | 14.415 | 13.9 | 14.415 | 14.415 | 0.0 (0.0%) | 60 |
| 23 Nov 2015 | MYR | 14.455 | 14.455 | 14.415 | 14.415 | 14.415 | -0.135 (-0.93%) | 50 |
| 20 Nov 2015 | MYR | 14.525 | 14.55 | 14.525 | 14.55 | 14.55 | -0.585 (-3.87%) | 100 |
| 17 Nov 2015 | MYR | 14.695 | 15.135 | 14.695 | 15.135 | 15.135 | -0.045 (-0.30%) | 30 |
| 13 Nov 2015 | MYR | 14.84 | 15.18 | 14.84 | 15.18 | 15.18 | -0.005 (-0.03%) | 200 |
| 12 Nov 2015 | MYR | 15.2 | 15.2 | 15.145 | 15.185 | 15.185 | -0.46 (-2.94%) | 700 |
| 10 Nov 2015 | MYR | 15.98 | 15.98 | 15.645 | 15.645 | 15.645 | -1.21 (-7.18%) | 730 |
| 29 Oct 2015 | MYR | 17.085 | 17.085 | 16.855 | 16.855 | 16.855 | -0.335 (-1.95%) | 50 |
| 28 Oct 2015 | MYR | 17.185 | 17.19 | 17.185 | 17.19 | 17.19 | +0.645 (+3.90%) | 329 |
