| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | MYR | 16.55 | 16.55 | 16.545 | 16.545 | 16.545 | +0.38 (+2.35%) | 300 |
| 5 Oct 2015 | MYR | 15.815 | 16.165 | 15.815 | 16.165 | 16.165 | +0.34 (+2.15%) | 70 |
| 25 Sep 2015 | MYR | 15.585 | 15.825 | 15.585 | 15.825 | 15.825 | -1.49 (-8.61%) | 50 |
| 21 Sep 2015 | MYR | 16.545 | 17.315 | 16.545 | 17.315 | 17.315 | +0.605 (+3.62%) | 100 |
| 18 Sep 2015 | MYR | 17.14 | 17.14 | 16.71 | 16.71 | 16.71 | +0.215 (+1.30%) | 50 |
| 15 Sep 2015 | MYR | 17.295 | 17.295 | 16.495 | 16.495 | 16.495 | -1.28 (-7.20%) | 360 |
| 14 Sep 2015 | MYR | 17.64 | 17.775 | 17.64 | 17.775 | 17.775 | -0.005 (-0.03%) | 50 |
| 11 Sep 2015 | MYR | 17.65 | 17.78 | 17.65 | 17.78 | 17.78 | -0.345 (-1.90%) | 444 |
| 9 Sep 2015 | MYR | 18.165 | 18.165 | 18.125 | 18.125 | 18.125 | -1.365 (-7.00%) | 55 |
| 27 Aug 2015 | MYR | 19.03 | 19.49 | 19.03 | 19.49 | 19.49 | +0.015 (+0.08%) | 170 |
| 24 Aug 2015 | MYR | 19.195 | 19.475 | 19.195 | 19.475 | 19.475 | -0.15 (-0.76%) | 100 |
| 7 Jul 2015 | MYR | 19.52 | 19.625 | 19.52 | 19.625 | 19.625 | -1.43 (-6.79%) | 200 |
| 25 Jun 2015 | MYR | 20.895 | 21.055 | 20.895 | 21.055 | 21.055 | +0.46 (+2.23%) | 200 |
| 10 Jun 2015 | MYR | 20.455 | 20.595 | 20.455 | 20.595 | 20.595 | -0.245 (-1.18%) | 200 |
| 8 Jun 2015 | MYR | 20.935 | 20.935 | 20.84 | 20.84 | 20.84 | -0.925 (-4.25%) | 48 |
| 3 Jun 2015 | MYR | 21.62 | 21.765 | 21.62 | 21.765 | 21.765 | -0.98 (-4.31%) | 280 |
| 4 May 2015 | MYR | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | -0.405 (-1.75%) | 1 |
| 28 Apr 2015 | MYR | 22.7 | 23.15 | 22.7 | 23.15 | 23.15 | -0.055 (-0.24%) | 35 |
| 13 Apr 2015 | MYR | 22.89 | 23.205 | 22.89 | 23.205 | 23.205 | +0.22 (+0.96%) | 80 |
| 8 Apr 2015 | MYR | 22.835 | 22.985 | 22.835 | 22.985 | 22.985 | +0.51 (+2.27%) | 150 |
| 31 Mar 2015 | MYR | 22.405 | 22.475 | 22.405 | 22.475 | 22.475 | -0.375 (-1.64%) | 750 |
| 30 Mar 2015 | MYR | 22.445 | 22.85 | 22.445 | 22.85 | 22.85 | +0.08 (+0.35%) | 200 |
| 26 Mar 2015 | MYR | 22.6 | 22.77 | 22.6 | 22.77 | 22.77 | -0.08 (-0.35%) | 200 |
| 20 Mar 2015 | MYR | 22.685 | 22.85 | 22.685 | 22.85 | 22.85 | +0.265 (+1.17%) | 300 |
| 10 Mar 2015 | MYR | 22.195 | 22.585 | 22.195 | 22.585 | 22.585 | +0.515 (+2.33%) | 500 |
| 9 Mar 2015 | MYR | 22.98 | 22.98 | 22.07 | 22.07 | 22.07 | -1.475 (-6.26%) | 422 |
| 12 Feb 2015 | MYR | 24.465 | 24.465 | 23.545 | 23.545 | 23.545 | -0.195 (-0.82%) | 90 |
| 23 Jan 2015 | MYR | 23.12 | 23.74 | 23.12 | 23.74 | 23.74 | +2.64 (+12.51%) | 42 |
| 14 Jan 2015 | MYR | 22.005 | 22.005 | 21.1 | 21.1 | 21.1 | -0.565 (-2.61%) | 150 |
| 6 Jan 2015 | MYR | 21.77 | 21.77 | 21.665 | 21.665 | 21.665 | -1.365 (-5.93%) | 46 |
