| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | MYR | 22.58 | 23.03 | 22.58 | 23.03 | 23.03 | -1.26 (-5.19%) | 200 |
| 2 Dec 2014 | MYR | 24.09 | 24.29 | 24.09 | 24.29 | 24.29 | +2.03 (+9.12%) | 42 |
| 16 Oct 2014 | MYR | 22.87 | 22.87 | 22.26 | 22.26 | 22.26 | -1.63 (-6.82%) | 45 |
| 13 Oct 2014 | MYR | 23.545 | 23.89 | 23.545 | 23.89 | 23.89 | +0.51 (+2.18%) | 42 |
| 23 Jun 2014 | MYR | 24.11 | 24.11 | 23.38 | 23.38 | 23.38 | -4.43 (-15.93%) | 43 |
| 18 Feb 2014 | MYR | 27.595 | 27.81 | 27.595 | 27.81 | 27.81 | +2.11 (+8.21%) | 1 |
| 10 Feb 2014 | MYR | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | -1.085 (-4.05%) | 10 |
| 25 Nov 2013 | MYR | 26.285 | 26.785 | 26.285 | 26.785 | 26.785 | +0.88 (+3.40%) | 150 |
| 31 Oct 2013 | MYR | 25.64 | 25.905 | 25.64 | 25.905 | 25.905 | +3.98 (+18.15%) | 5 |
| 23 Sep 2013 | MYR | 21.93 | 21.93 | 21.925 | 21.925 | 21.925 | +0.715 (+3.37%) | 10 |
| 18 Sep 2013 | MYR | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.79 (-3.59%) | 303 |
| 12 Sep 2013 | MYR | 22 | 22 | 22 | 22 | 22 | +4.495 (+25.68%) | 136 |
| 23 May 2013 | MYR | 17.5 | 17.505 | 17.5 | 17.505 | 17.505 | -0.285 (-1.60%) | 115 |
| 9 May 2013 | MYR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.03 (+0.17%) | 15 |
| 3 May 2013 | MYR | 17.145 | 17.76 | 17.145 | 17.76 | 17.76 | +0.56 (+3.26%) | 100 |
| 2 May 2013 | MYR | 16.835 | 17.2 | 16.835 | 17.2 | 17.2 | +2.31 (+15.51%) | 230 |
| 21 Mar 2013 | MYR | 14.9 | 14.9 | 14.89 | 14.89 | 14.89 | +0.66 (+4.64%) | 100 |
| 11 Feb 2013 | MYR | 14.105 | 14.23 | 14.105 | 14.23 | 14.23 | -0.545 (-3.69%) | 50 |
| 22 Jan 2013 | MYR | 14.87 | 14.87 | 14.775 | 14.775 | 14.775 | +0.405 (+2.82%) | 106 |
| 7 Jan 2013 | MYR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.615 (+4.47%) | 25 |
| 17 Dec 2012 | MYR | 13.78 | 13.78 | 13.755 | 13.755 | 13.755 | -1.9 (-12.14%) | 800 |
| 8 Nov 2012 | MYR | 15.89 | 15.89 | 15.655 | 15.655 | 15.655 | -1 (-6.00%) | 500 |
| 9 Oct 2012 | MYR | 16.475 | 16.655 | 16.475 | 16.655 | 16.655 | +0.415 (+2.56%) | 500 |
| 31 Aug 2012 | MYR | 16.19 | 16.24 | 16.19 | 16.24 | 16.24 | -0.36 (-2.17%) | 600 |
| 16 Aug 2012 | MYR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.315 (+1.93%) | 40 |
| 3 Aug 2012 | MYR | 16.06 | 16.285 | 16.06 | 16.285 | 16.285 | -0.11 (-0.67%) | 534 |
| 7 May 2012 | MYR | 15.925 | 16.395 | 15.925 | 16.395 | 16.395 | -1.385 (-7.79%) | 500 |
| 3 Apr 2012 | MYR | 17.045 | 17.78 | 17.045 | 17.78 | 17.78 | -1.015 (-5.40%) | 200 |
| 13 Mar 2012 | MYR | 18.37 | 18.795 | 18.37 | 18.795 | 18.795 | +1.49 (+8.61%) | 700 |
| 25 Jan 2012 | MYR | 17.305 | 17.305 | 17.305 | 17.305 | 17.305 | +0.11 (+0.64%) | 600 |
