| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2012 | MYR | 17.01 | 17.195 | 17.01 | 17.195 | 17.195 | -2.045 (-10.63%) | 1,000 |
| 3 Jan 2012 | MYR | 19.26 | 19.26 | 19.24 | 19.24 | 19.24 | -2.37 (-10.97%) | 280 |
| 7 Nov 2011 | MYR | 20.86 | 21.61 | 20.86 | 21.61 | 21.61 | -0.02 (-0.09%) | 20 |
| 4 Nov 2011 | MYR | 21.865 | 21.865 | 21.63 | 21.63 | 21.63 | -1.02 (-4.50%) | 20 |
| 20 Oct 2011 | MYR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.265 (+5.92%) | 250 |
| 3 Oct 2011 | MYR | 21.385 | 21.385 | 21.385 | 21.385 | 21.385 | -5.115 (-19.30%) | 100 |
| 14 Jul 2011 | MYR | 26.39 | 26.5 | 26.39 | 26.5 | 26.5 | -0.45 (-1.67%) | 400 |
| 30 Jun 2011 | MYR | 26.75 | 26.95 | 26.75 | 26.95 | 26.95 | +0.67 (+2.55%) | 800 |
| 22 Jun 2011 | MYR | 26.2 | 26.28 | 26.2 | 26.28 | 26.28 | +0.425 (+1.64%) | 40 |
| 20 Jun 2011 | MYR | 26.085 | 26.085 | 25.855 | 25.855 | 25.855 | -0.975 (-3.63%) | 500 |
| 14 Jun 2011 | MYR | 26.63 | 26.83 | 26.63 | 26.83 | 26.83 | +0.045 (+0.17%) | 250 |
| 13 Jun 2011 | MYR | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | -0.265 (-0.98%) | 25 |
| 10 Jun 2011 | MYR | 27.23 | 27.23 | 27.05 | 27.05 | 27.05 | -2.015 (-6.93%) | 500 |
| 27 May 2011 | MYR | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | +0.735 (+2.59%) | 95 |
| 25 May 2011 | MYR | 28.025 | 28.33 | 28.025 | 28.33 | 28.33 | -0.385 (-1.34%) | 50 |
| 12 May 2011 | MYR | 28.515 | 28.715 | 28.515 | 28.715 | 28.715 | +0.04 (+0.14%) | 500 |
| 3 May 2011 | MYR | 28.52 | 28.675 | 28.52 | 28.675 | 28.675 | +0.15 (+0.53%) | 500 |
| 28 Apr 2011 | MYR | 28.385 | 28.525 | 28.385 | 28.525 | 28.525 | +0.325 (+1.15%) | 200 |
| 20 Apr 2011 | MYR | 27.835 | 28.2 | 27.835 | 28.2 | 28.2 | +0.53 (+1.92%) | 500 |
| 14 Apr 2011 | MYR | 27.595 | 27.67 | 27.595 | 27.67 | 27.67 | -1.385 (-4.77%) | 250 |
| 16 Mar 2011 | MYR | 28.46 | 29.055 | 28.46 | 29.055 | 29.055 | -2.695 (-8.49%) | 400 |
| 3 Mar 2011 | MYR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.01 (+0.03%) | 200 |
| 22 Feb 2011 | MYR | 31.815 | 31.815 | 31.74 | 31.74 | 31.74 | +0.67 (+2.16%) | 300 |
| 15 Feb 2011 | MYR | 31.175 | 31.175 | 30.84 | 31.07 | 31.07 | -1.575 (-4.82%) | 471 |
| 19 Jan 2011 | MYR | 32.645 | 32.645 | 32.645 | 32.645 | 32.645 | +1.17 (+3.72%) | 22 |
| 17 Jan 2011 | MYR | 31.145 | 31.475 | 31.145 | 31.475 | 31.475 | +0.21 (+0.67%) | 16 |
| 14 Jan 2011 | MYR | 31 | 31.265 | 31 | 31.265 | 31.265 | -0.44 (-1.39%) | 40 |
| 6 Jan 2011 | MYR | 31.66 | 31.705 | 31.66 | 31.705 | 31.705 | +0.355 (+1.13%) | 50 |
| 27 Dec 2010 | MYR | 31.4 | 31.4 | 31.35 | 31.35 | 31.35 | -0.81 (-2.52%) | 50 |
| 10 Dec 2010 | MYR | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.255 (-3.76%) | 100 |
