Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | MYR | 0.46 | 0.465 | 0.445 | 0.465 | 0.465 | 0.0 (0.0%) | 1,440,400 |
21 Jun 2024 | MYR | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 155,700 |
20 Jun 2024 | MYR | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 138,100 |
19 Jun 2024 | MYR | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 529,400 |
18 Jun 2024 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 179,600 |
14 Jun 2024 | MYR | 0.495 | 0.5 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 942,700 |
13 Jun 2024 | MYR | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 1,913,100 |
12 Jun 2024 | MYR | 0.46 | 0.485 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 632,900 |
11 Jun 2024 | MYR | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 428,600 |
10 Jun 2024 | MYR | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 782,200 |
7 Jun 2024 | MYR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 220,000 |
6 Jun 2024 | MYR | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 439,800 |
5 Jun 2024 | MYR | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 356,300 |
4 Jun 2024 | MYR | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 415,600 |
31 May 2024 | MYR | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 358,500 |
30 May 2024 | MYR | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 541,600 |
29 May 2024 | MYR | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 553,100 |
28 May 2024 | MYR | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 263,300 |
27 May 2024 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 877,400 |
24 May 2024 | MYR | 0.485 | 0.505 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 1,558,500 |
23 May 2024 | MYR | 0.48 | 0.495 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,345,200 |
21 May 2024 | MYR | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 344,300 |
20 May 2024 | MYR | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 383,300 |
17 May 2024 | MYR | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,074,200 |
16 May 2024 | MYR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 549,700 |
15 May 2024 | MYR | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 481,900 |
14 May 2024 | MYR | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 782,000 |
13 May 2024 | MYR | 0.48 | 0.485 | 0.465 | 0.475 | 0.475 | -0.01 (-2.06%) | 1,602,500 |
10 May 2024 | MYR | 0.485 | 0.495 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 993,000 |
9 May 2024 | MYR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 911,300 |