| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | MYR | 33.215 | 33.415 | 33.215 | 33.415 | 33.415 | +0.915 (+2.82%) | 250 |
| 17 Nov 2010 | MYR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.445 (+1.39%) | 100 |
| 5 Nov 2010 | MYR | 32.175 | 32.175 | 32.055 | 32.055 | 32.055 | -1.09 (-3.29%) | 300 |
| 1 Nov 2010 | MYR | 32.9 | 33.145 | 32.9 | 33.145 | 33.145 | +1.1 (+3.43%) | 146 |
| 26 Oct 2010 | MYR | 32.295 | 32.295 | 32.045 | 32.045 | 32.045 | +0.96 (+3.09%) | 100 |
| 14 Oct 2010 | MYR | 31.125 | 31.125 | 31.085 | 31.085 | 31.085 | +0.285 (+0.93%) | 252 |
| 6 Oct 2010 | MYR | 31.35 | 31.35 | 30.8 | 30.8 | 30.8 | -1.19 (-3.72%) | 1,055 |
| 27 Sep 2010 | MYR | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.61 (+1.94%) | 63 |
| 23 Sep 2010 | MYR | 32.115 | 32.115 | 31.38 | 31.38 | 31.38 | -0.94 (-2.91%) | 200 |
| 21 Sep 2010 | MYR | 32.075 | 32.32 | 32.075 | 32.32 | 32.32 | -0.48 (-1.46%) | 81 |
| 6 Sep 2010 | MYR | 31.995 | 32.8 | 31.995 | 32.8 | 32.8 | +1.44 (+4.59%) | 225 |
| 26 Aug 2010 | MYR | 31.375 | 31.375 | 31.36 | 31.36 | 31.36 | -1.765 (-5.33%) | 635 |
| 16 Aug 2010 | MYR | 33.27 | 33.27 | 33.125 | 33.125 | 33.125 | -1.565 (-4.51%) | 97 |
| 5 Aug 2010 | MYR | 35.03 | 35.03 | 34.69 | 34.69 | 34.69 | +3.555 (+11.42%) | 32 |
| 12 Jul 2010 | MYR | 30.9 | 31.135 | 30.9 | 31.135 | 31.135 | -3.685 (-10.58%) | 40 |
| 24 Jun 2010 | MYR | 34.995 | 34.995 | 34.82 | 34.82 | 34.82 | -0.835 (-2.34%) | 101 |
| 17 Jun 2010 | MYR | 35.35 | 35.655 | 35.35 | 35.655 | 35.655 | -5.91 (-14.22%) | 692 |
| 12 Apr 2010 | MYR | 41.565 | 41.565 | 41.565 | 41.565 | 41.565 | +3.525 (+9.27%) | 30 |
| 19 Feb 2010 | MYR | 38.25 | 38.25 | 38.04 | 38.04 | 38.04 | +0.23 (+0.61%) | 140 |
| 9 Feb 2010 | MYR | 37.94 | 37.94 | 37.81 | 37.81 | 37.81 | +0.065 (+0.17%) | 200 |
| 8 Feb 2010 | MYR | 37.52 | 37.745 | 37.52 | 37.745 | 37.745 | -2.145 (-5.38%) | 184 |
| 8 Dec 2009 | MYR | 39.65 | 39.89 | 39.65 | 39.89 | 39.89 | +1.32 (+3.42%) | 100 |
| 24 Nov 2009 | MYR | 39.09 | 39.09 | 38.57 | 38.57 | 38.57 | -0.18 (-0.46%) | 50 |
| 29 Oct 2009 | MYR | 38.75 | 38.75 | 38 | 38.75 | 38.75 | -1.26 (-3.15%) | 21 |
| 13 Oct 2009 | MYR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.39 (+0.98%) | 150 |
| 1 Oct 2009 | MYR | 40.44 | 40.44 | 39.62 | 39.62 | 39.62 | -0.26 (-0.65%) | 516 |
| 22 Sep 2009 | MYR | 39.78 | 39.88 | 39.78 | 39.88 | 39.88 | +0.42 (+1.06%) | 424 |
| 15 Sep 2009 | MYR | 37.57 | 39.46 | 37.57 | 39.46 | 39.46 | +1.08 (+2.81%) | 650 |
| 11 Sep 2009 | MYR | 37.8 | 38.38 | 37.8 | 38.38 | 38.38 | +1.62 (+4.41%) | 100 |
| 4 Sep 2009 | MYR | 36.41 | 36.76 | 36.41 | 36.76 | 36.76 | +0.37 (+1.02%) | 250 |
