| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | MYR | 48.97 | 49.5 | 48.97 | 49.5 | 49.5 | -0.35 (-0.70%) | 300 |
| 13 Nov 2006 | MYR | 48.79 | 49.85 | 48.79 | 49.85 | 49.85 | +4.19 (+9.18%) | 400 |
| 17 Aug 2006 | MYR | 45.85 | 45.85 | 45.65 | 45.66 | 45.66 | -0.5 (-1.08%) | 100 |
| 15 Aug 2006 | MYR | 45.36 | 46.16 | 45.36 | 46.16 | 46.16 | +2.03 (+4.60%) | 500 |
| 7 Aug 2006 | MYR | 43.8 | 44.3 | 43.8 | 44.13 | 44.13 | +2.68 (+6.47%) | 100 |
| 4 Jul 2006 | MYR | 41.62 | 41.62 | 41.45 | 41.45 | 41.45 | +0.12 (+0.29%) | 200 |
| 19 May 2006 | MYR | 40.7 | 41.62 | 40.7 | 41.33 | 41.33 | -3.67 (-8.16%) | 50 |
| 12 May 2006 | MYR | 45.8 | 45.8 | 45 | 45 | 45 | -1.43 (-3.08%) | 50 |
| 28 Apr 2006 | MYR | 46.22 | 46.44 | 46.22 | 46.43 | 46.43 | -1.1 (-2.31%) | 300 |
| 13 Apr 2006 | MYR | 46.25 | 47.55 | 46.25 | 47.53 | 47.53 | -0.99 (-2.04%) | 300 |
| 3 Apr 2006 | MYR | 47.85 | 48.52 | 47.85 | 48.52 | 48.52 | +5 (+11.49%) | 300 |
| 29 Mar 2006 | MYR | 41.92 | 43.52 | 41.92 | 43.52 | 43.52 | +1.42 (+3.37%) | 100 |
| 22 Mar 2006 | MYR | 41.83 | 42.1 | 41.55 | 42.1 | 42.1 | -0.34 (-0.80%) | 80 |
| 21 Mar 2006 | MYR | 42.81 | 42.81 | 41.89 | 42.44 | 42.44 | -3.66 (-7.94%) | 20 |
| 27 Feb 2006 | MYR | 44.16 | 46.46 | 44.16 | 46.1 | 46.1 | +9.9 (+27.35%) | 75 |
| 26 Jan 2006 | MYR | 36.2 | 36.32 | 36.18 | 36.2 | 36.2 | +1.79 (+5.20%) | 100 |
| 13 Jan 2006 | MYR | 34.05 | 34.41 | 34.05 | 34.41 | 34.41 | +1.78 (+5.46%) | 30 |
| 23 Dec 2005 | MYR | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.06 (+0.18%) | 20 |
| 19 Dec 2005 | MYR | 32.59 | 32.64 | 32.48 | 32.57 | 32.57 | +0.85 (+2.68%) | 20 |
| 28 Nov 2005 | MYR | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.1 (-0.31%) | 15 |
| 25 Nov 2005 | MYR | 31.83 | 31.87 | 31.67 | 31.82 | 31.82 | +0.87 (+2.81%) | 900 |
| 23 Nov 2005 | MYR | 31.01 | 31.12 | 30.95 | 30.95 | 30.95 | -0.31 (-0.99%) | 50 |
| 22 Nov 2005 | MYR | 31.63 | 31.63 | 31.26 | 31.26 | 31.26 | -0.81 (-2.53%) | 1,000 |
| 21 Nov 2005 | MYR | 32.07 | 32.08 | 31.95 | 32.07 | 32.07 | 0.0 (0.0%) | 1,500 |
