Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.43 | 0.435 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 1,783,300 |
8 Nov 2023 | MYR | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | +0.025 (+6.33%) | 1,735,000 |
7 Nov 2023 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 123,600 |
6 Nov 2023 | MYR | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 646,900 |
3 Nov 2023 | MYR | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 347,500 |
2 Nov 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 170,200 |
1 Nov 2023 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 201,600 |
31 Oct 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 86,000 |
30 Oct 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 182,500 |
27 Oct 2023 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 23,500 |
26 Oct 2023 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 104,100 |
25 Oct 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 38,800 |
24 Oct 2023 | MYR | 0.38 | 0.385 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 480,200 |
23 Oct 2023 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 242,800 |
20 Oct 2023 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 161,600 |
19 Oct 2023 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 264,700 |
18 Oct 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 304,200 |
17 Oct 2023 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 391,300 |
16 Oct 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 334,500 |
13 Oct 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 247,000 |
12 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 239,500 |
11 Oct 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 76,600 |
10 Oct 2023 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 163,100 |
9 Oct 2023 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 571,000 |
6 Oct 2023 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 398,100 |
5 Oct 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 298,600 |
4 Oct 2023 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 229,800 |
3 Oct 2023 | MYR | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 576,900 |
2 Oct 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 241,900 |
29 Sep 2023 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 181,100 |