Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 400,000 |
21 May 2024 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 660,000 |
20 May 2024 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,692,000 |
17 May 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 92,000 |
14 May 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 28,000 |
13 May 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 32,000 |
9 May 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 48,000 |
7 May 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 12,000 |
6 May 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 152,000 |
3 May 2024 | HKD | 1.1 | 1.2 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,508,000 |
2 May 2024 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 12,000 |
30 Apr 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 60,000 |
29 Apr 2024 | HKD | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 36,000 |
26 Apr 2024 | HKD | 1.02 | 1.09 | 1.02 | 1.08 | 1.08 | -0.06 (-5.26%) | 72,000 |
25 Apr 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.1 (+9.62%) | 4,000 |
24 Apr 2024 | HKD | 1 | 1.08 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 144,000 |
23 Apr 2024 | HKD | 1.02 | 1.05 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 1,060,000 |
22 Apr 2024 | HKD | 1.06 | 1.06 | 1.01 | 1.05 | 1.05 | -0.1 (-8.70%) | 192,000 |
19 Apr 2024 | HKD | 1.06 | 1.15 | 1.05 | 1.15 | 1.15 | -0.03 (-2.54%) | 120,000 |
18 Apr 2024 | HKD | 1.19 | 1.19 | 1.02 | 1.18 | 1.18 | +0.11 (+10.28%) | 1,144,000 |
17 Apr 2024 | HKD | 1.07 | 1.19 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 16,000 |
16 Apr 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.01 (+0.94%) | 24,000 |
11 Apr 2024 | HKD | 1.05 | 1.06 | 1.01 | 1.06 | 1.06 | -0.04 (-3.64%) | 160,000 |
10 Apr 2024 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 20,000 |
9 Apr 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |