Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.35 (+3.32%) | 0 |
21 Nov 2022 | MYR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 0 |
18 Nov 2022 | MYR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 0 |
17 Nov 2022 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |
16 Nov 2022 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
15 Nov 2022 | MYR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 0 |
14 Nov 2022 | MYR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.25 (+2.40%) | 0 |
11 Nov 2022 | MYR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.35 (+3.48%) | 0 |
10 Nov 2022 | MYR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.13 (+1.31%) | 0 |
9 Nov 2022 | MYR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 0 |
8 Nov 2022 | MYR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Nov 2022 | MYR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
4 Nov 2022 | MYR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.06 (+0.61%) | 0 |
3 Nov 2022 | MYR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |
2 Nov 2022 | MYR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 0 |
1 Nov 2022 | MYR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.06 (+0.61%) | 0 |
28 Oct 2022 | MYR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
27 Oct 2022 | MYR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
26 Oct 2022 | MYR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Oct 2022 | MYR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.12 (+1.24%) | 0 |
24 Oct 2022 | MYR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.18 (+1.89%) | 0 |
21 Oct 2022 | MYR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.18 (-1.86%) | 0 |
20 Oct 2022 | MYR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
19 Oct 2022 | MYR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 0 |
18 Oct 2022 | MYR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.16 (+1.68%) | 0 |
17 Oct 2022 | MYR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.2 (-2.06%) | 0 |
14 Oct 2022 | MYR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.18 (+1.89%) | 0 |
13 Oct 2022 | MYR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
12 Oct 2022 | MYR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.1 (+1.06%) | 0 |
11 Oct 2022 | MYR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.2 (-2.07%) | 0 |