Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | MYR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.16 (-1.63%) | 0 |
7 Oct 2022 | MYR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 0 |
6 Oct 2022 | MYR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 0 |
5 Oct 2022 | MYR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
4 Oct 2022 | MYR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.16 (+1.63%) | 0 |
3 Oct 2022 | MYR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 0 |
30 Sep 2022 | MYR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
29 Sep 2022 | MYR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.14 (-1.41%) | 0 |
28 Sep 2022 | MYR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
27 Sep 2022 | MYR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.1 (+1.01%) | 0 |
26 Sep 2022 | MYR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.29 (-2.86%) | 0 |
23 Sep 2022 | MYR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.33 (+3.36%) | 0 |
22 Sep 2022 | MYR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.28 (-2.77%) | 0 |
21 Sep 2022 | MYR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 0 |
20 Sep 2022 | MYR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Sep 2022 | MYR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 0 |
16 Sep 2022 | MYR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
15 Sep 2022 | MYR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 0 |
14 Sep 2022 | MYR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.17 (-1.67%) | 0 |
13 Sep 2022 | MYR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 0 |
12 Sep 2022 | MYR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 0 |
9 Sep 2022 | MYR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
8 Sep 2022 | MYR | 10 | 10 | 10 | 10 | 10 | +0.18 (+1.83%) | 0 |
7 Sep 2022 | MYR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 0 |
6 Sep 2022 | MYR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Sep 2022 | MYR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.23 (-2.27%) | 0 |
2 Sep 2022 | MYR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.19 (+1.91%) | 0 |
1 Sep 2022 | MYR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.24 (-2.35%) | 0 |
31 Aug 2022 | MYR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Aug 2022 | MYR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |