| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | MYR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.18 (+1.74%) | 0 |
| 16 Mar 2022 | MYR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.3 (+2.99%) | 0 |
| 15 Mar 2022 | MYR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 0 |
| 14 Mar 2022 | MYR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.08 (-0.78%) | 0 |
| 11 Mar 2022 | MYR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.22 (+2.20%) | 0 |
| 10 Mar 2022 | MYR | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 0 |
| 24 Feb 2022 | MYR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.65 (-6.19%) | 93 |
| 27 Oct 2021 | MYR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.1 (-9.48%) | 750 |
| 15 Mar 2021 | MYR | 11.3 | 11.6 | 11.3 | 11.6 | 11.6 | -0.1 (-0.85%) | 200 |
| 11 Mar 2021 | MYR | 11.45 | 11.7 | 11.45 | 11.7 | 11.7 | +2.9 (+32.95%) | 300 |
| 23 Nov 2020 | MYR | 8.46 | 8.8 | 8.46 | 8.8 | 8.8 | +0.68 (+8.37%) | 100 |
| 25 Mar 2020 | MYR | 7.7 | 8.12 | 7.7 | 8.12 | 8.12 | -5.03 (-38.25%) | 380 |
| 18 Feb 2020 | MYR | 13.1 | 13.15 | 13.1 | 13.15 | 13.15 | -1.2 (-8.36%) | 301 |
| 7 Jan 2020 | MYR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.2 (+1.41%) | 5 |
| 4 Nov 2019 | MYR | 14.25 | 14.35 | 14.1 | 14.15 | 14.15 | -2.4 (-14.50%) | 700 |
| 20 Sep 2018 | MYR | 16.35 | 16.55 | 16.35 | 16.55 | 16.55 | -1.25 (-7.02%) | 500 |
| 28 Feb 2017 | MYR | 17.09 | 17.8 | 17.09 | 17.8 | 17.8 | +0.16 (+0.91%) | 530 |
| 17 Feb 2017 | MYR | 17.085 | 17.64 | 17.085 | 17.64 | 17.64 | +1.09 (+6.59%) | 560 |
| 5 Feb 2015 | MYR | 16.5 | 16.64 | 16.5 | 16.55 | 16.55 | +0.1 (+0.61%) | 450 |
| 4 Feb 2015 | MYR | 16.35 | 16.45 | 16.31 | 16.45 | 16.45 | 0.0 (0.0%) | 200 |
