Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | MYR | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 675,400 |
5 Apr 2024 | MYR | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 217,500 |
4 Apr 2024 | MYR | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 96,900 |
3 Apr 2024 | MYR | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 1,803,500 |
2 Apr 2024 | MYR | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 3,704,300 |
1 Apr 2024 | MYR | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 170,500 |
29 Mar 2024 | MYR | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | +0.03 (+1.94%) | 534,500 |
27 Mar 2024 | MYR | 1.54 | 1.56 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 1,290,500 |
26 Mar 2024 | MYR | 1.54 | 1.58 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,840,900 |
25 Mar 2024 | MYR | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,389,000 |
22 Mar 2024 | MYR | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 275,400 |
21 Mar 2024 | MYR | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,118,100 |
20 Mar 2024 | MYR | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 320,800 |
19 Mar 2024 | MYR | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 516,400 |
18 Mar 2024 | MYR | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 705,100 |
15 Mar 2024 | MYR | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 787,700 |
14 Mar 2024 | MYR | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 462,900 |
13 Mar 2024 | MYR | 1.55 | 1.56 | 1.51 | 1.56 | 1.56 | -0.01 (-0.64%) | 848,400 |
12 Mar 2024 | MYR | 1.56 | 1.59 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 415,200 |
11 Mar 2024 | MYR | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,123,000 |
8 Mar 2024 | MYR | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 155,600 |
7 Mar 2024 | MYR | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 391,600 |
6 Mar 2024 | MYR | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 110,000 |
5 Mar 2024 | MYR | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 188,600 |
4 Mar 2024 | MYR | 1.62 | 1.62 | 1.57 | 1.59 | 1.59 | -0.05 (-3.05%) | 556,900 |
1 Mar 2024 | MYR | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 270,400 |
29 Feb 2024 | MYR | 1.61 | 1.63 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 268,400 |
28 Feb 2024 | MYR | 1.62 | 1.63 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 309,000 |
27 Feb 2024 | MYR | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 229,400 |
26 Feb 2024 | MYR | 1.65 | 1.65 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,073,300 |