Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | MYR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
21 Apr 2022 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.15 (+1.42%) | 0 |
20 Apr 2022 | MYR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.25 (+2.43%) | 0 |
19 Apr 2022 | MYR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Apr 2022 | MYR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.35 (-3.29%) | 0 |
13 Apr 2022 | MYR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 0 |
12 Apr 2022 | MYR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Apr 2022 | MYR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
8 Apr 2022 | MYR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.2 (+1.90%) | 93 |
7 Apr 2022 | MYR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 93 |
6 Apr 2022 | MYR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 0 |
5 Apr 2022 | MYR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 0 |
4 Apr 2022 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Apr 2022 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 0 |
31 Mar 2022 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 0 |
30 Mar 2022 | MYR | 11 | 11 | 11 | 11 | 11 | +0.54 (+5.16%) | 0 |
29 Mar 2022 | MYR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.28 (+2.75%) | 0 |
25 Mar 2022 | MYR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.1 (-0.97%) | 0 |
24 Mar 2022 | MYR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.14 (-1.34%) | 0 |
23 Mar 2022 | MYR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.28 (+2.76%) | 0 |
22 Mar 2022 | MYR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.08 (-0.78%) | 0 |
21 Mar 2022 | MYR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.12 (-1.16%) | 0 |
18 Mar 2022 | MYR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.16 (-1.52%) | 0 |
17 Mar 2022 | MYR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.18 (+1.74%) | 0 |
16 Mar 2022 | MYR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.3 (+2.99%) | 0 |
15 Mar 2022 | MYR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 0 |
14 Mar 2022 | MYR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.08 (-0.78%) | 0 |
11 Mar 2022 | MYR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.22 (+2.20%) | 0 |
10 Mar 2022 | MYR | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 0 |
24 Feb 2022 | MYR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.65 (-6.19%) | 93 |