Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 102,000 |
26 Sep 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 63,200 |
25 Sep 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 123,000 |
24 Sep 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 168,000 |
23 Sep 2024 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 45,600 |
20 Sep 2024 | MYR | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 839,800 |
19 Sep 2024 | MYR | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,226,300 |
18 Sep 2024 | MYR | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 565,700 |
17 Sep 2024 | MYR | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 462,500 |
13 Sep 2024 | MYR | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 400,300 |
12 Sep 2024 | MYR | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 567,000 |
11 Sep 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 538,000 |
10 Sep 2024 | MYR | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,253,800 |
9 Sep 2024 | MYR | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,153,700 |
6 Sep 2024 | MYR | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,652,500 |
5 Sep 2024 | MYR | 0.35 | 0.355 | 0.32 | 0.33 | 0.33 | -0.025 (-7.04%) | 3,377,700 |
4 Sep 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 428,600 |
3 Sep 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 725,200 |
2 Sep 2024 | MYR | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 780,800 |
30 Aug 2024 | MYR | 0.365 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 567,500 |
29 Aug 2024 | MYR | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 776,200 |
28 Aug 2024 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 830,500 |
27 Aug 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 534,600 |
26 Aug 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 960,400 |
23 Aug 2024 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 941,100 |
22 Aug 2024 | MYR | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 777,000 |
21 Aug 2024 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 732,400 |
20 Aug 2024 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 589,800 |
19 Aug 2024 | MYR | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 607,200 |
16 Aug 2024 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 579,100 |