Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | MYR | 0.57 | 0.615 | 0.555 | 0.58 | 0.58 | +0.01 (+1.75%) | 73,076,700 |
9 Jan 2023 | MYR | 0.52 | 0.575 | 0.51 | 0.57 | 0.57 | +0.06 (+11.76%) | 72,129,100 |
6 Jan 2023 | MYR | 0.5 | 0.53 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 25,730,600 |
5 Jan 2023 | MYR | 0.545 | 0.545 | 0.49 | 0.51 | 0.51 | -0.03 (-5.56%) | 35,330,300 |
4 Jan 2023 | MYR | 0.55 | 0.595 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 85,275,800 |
3 Jan 2023 | MYR | 0.42 | 0.55 | 0.405 | 0.545 | 0.545 | -94.375 (-99.43%) | 255,375,000 |
2 Jan 2023 | MYR | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | -0.16 (-0.17%) | 0 |
30 Dec 2022 | MYR | 95.5 | 95.5 | 95.08 | 95.08 | 95.08 | -0.52 (-0.54%) | 0 |
29 Dec 2022 | MYR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
28 Dec 2022 | MYR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
27 Dec 2022 | MYR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +0.42 (+0.44%) | 0 |
23 Dec 2022 | MYR | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -1.28 (-1.33%) | 0 |
22 Dec 2022 | MYR | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | +1.64 (+1.73%) | 0 |
21 Dec 2022 | MYR | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | +1.42 (+1.52%) | 0 |
20 Dec 2022 | MYR | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | -0.16 (-0.17%) | 0 |
19 Dec 2022 | MYR | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.0 (0.0%) | 10 |
16 Dec 2022 | MYR | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -1.24 (-1.31%) | 0 |
15 Dec 2022 | MYR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
14 Dec 2022 | MYR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +1.16 (+1.24%) | 0 |
13 Dec 2022 | MYR | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.34 (-0.36%) | 0 |
12 Dec 2022 | MYR | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0.0 (0.0%) | 0 |
9 Dec 2022 | MYR | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.04 (-0.04%) | 0 |
8 Dec 2022 | MYR | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -1.02 (-1.07%) | 0 |
7 Dec 2022 | MYR | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0.0 (0.0%) | 0 |
6 Dec 2022 | MYR | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0.0 (0.0%) | 0 |
5 Dec 2022 | MYR | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | +0.68 (+0.72%) | 0 |
2 Dec 2022 | MYR | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.06 (-0.06%) | 0 |
1 Dec 2022 | MYR | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | +1.2 (+1.29%) | 0 |
30 Nov 2022 | MYR | 94.5 | 94.5 | 93.22 | 93.22 | 93.22 | -1.28 (-1.35%) | 10 |
29 Nov 2022 | MYR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -3.04 (-3.12%) | 0 |