Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | MYR | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.14 (-0.14%) | 0 |
25 Nov 2022 | MYR | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | +0.38 (+0.39%) | 0 |
24 Nov 2022 | MYR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | -0.14 (-0.14%) | 0 |
23 Nov 2022 | MYR | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | +0.42 (+0.43%) | 0 |
22 Nov 2022 | MYR | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -1.02 (-1.04%) | 0 |
21 Nov 2022 | MYR | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | +0.22 (+0.22%) | 0 |
18 Nov 2022 | MYR | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | -0.7 (-0.71%) | 80 |
17 Nov 2022 | MYR | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | -1.14 (-1.14%) | 0 |
16 Nov 2022 | MYR | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | -0.84 (-0.84%) | 0 |
15 Nov 2022 | MYR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +1.4 (+1.41%) | 0 |
14 Nov 2022 | MYR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | +0.4 (+0.41%) | 0 |
11 Nov 2022 | MYR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +2.16 (+2.24%) | 0 |
10 Nov 2022 | MYR | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -0.22 (-0.23%) | 0 |
9 Nov 2022 | MYR | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.0 (0.0%) | 0 |
8 Nov 2022 | MYR | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | +2.86 (+3.05%) | 0 |
7 Nov 2022 | MYR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +2.22 (+2.42%) | 0 |
4 Nov 2022 | MYR | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | -0.84 (-0.91%) | 0 |
3 Nov 2022 | MYR | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | +0.38 (+0.41%) | 0 |
2 Nov 2022 | MYR | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -0.28 (-0.30%) | 0 |
1 Nov 2022 | MYR | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -0.54 (-0.58%) | 0 |
28 Oct 2022 | MYR | 91.64 | 92.96 | 91.64 | 92.96 | 92.96 | +1.3 (+1.42%) | 80 |
27 Oct 2022 | MYR | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0 (0.0%) | 0 |
26 Oct 2022 | MYR | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.32 (-0.35%) | 0 |
25 Oct 2022 | MYR | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | +0.48 (+0.52%) | 0 |
24 Oct 2022 | MYR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +3 (+3.39%) | 0 |
21 Oct 2022 | MYR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | MYR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | MYR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +1.24 (+1.42%) | 0 |
18 Oct 2022 | MYR | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | +1.44 (+1.68%) | 0 |
17 Oct 2022 | MYR | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -1.3 (-1.49%) | 0 |