Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | MYR | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | +3.6 (+4.31%) | 0 |
13 Oct 2022 | MYR | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.0 (0.0%) | 0 |
12 Oct 2022 | MYR | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -3.08 (-3.56%) | 0 |
11 Oct 2022 | MYR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | +3 (+3.59%) | 0 |
10 Oct 2022 | MYR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -1.98 (-2.31%) | 0 |
7 Oct 2022 | MYR | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.72 (-0.83%) | 0 |
6 Oct 2022 | MYR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +0.28 (+0.33%) | 0 |
5 Oct 2022 | MYR | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | +3.18 (+3.84%) | 0 |
4 Oct 2022 | MYR | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | +4.22 (+5.37%) | 0 |
3 Oct 2022 | MYR | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
30 Sep 2022 | MYR | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -1.2 (-1.50%) | 0 |
29 Sep 2022 | MYR | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | +1.04 (+1.32%) | 0 |
28 Sep 2022 | MYR | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.64 (-0.81%) | 0 |
27 Sep 2022 | MYR | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.3 (-0.38%) | 0 |
26 Sep 2022 | MYR | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.66 (-0.82%) | 0 |
23 Sep 2022 | MYR | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | +0.16 (+0.20%) | 0 |
22 Sep 2022 | MYR | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.38 (-0.47%) | 0 |
21 Sep 2022 | MYR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | -1.56 (-1.90%) | 0 |
20 Sep 2022 | MYR | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | +1.48 (+1.83%) | 0 |
19 Sep 2022 | MYR | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.14 (-0.17%) | 0 |
16 Sep 2022 | MYR | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -1.7 (-2.06%) | 0 |
15 Sep 2022 | MYR | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -1.3 (-1.55%) | 0 |
14 Sep 2022 | MYR | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -1.12 (-1.32%) | 0 |
13 Sep 2022 | MYR | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | +2.42 (+2.93%) | 0 |
12 Sep 2022 | MYR | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | +1.04 (+1.28%) | 0 |
9 Sep 2022 | MYR | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0 (0.0%) | 0 |
8 Sep 2022 | MYR | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | +2.08 (+2.62%) | 0 |
7 Sep 2022 | MYR | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -0.14 (-0.18%) | 0 |
6 Sep 2022 | MYR | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.8 (-1.00%) | 0 |
5 Sep 2022 | MYR | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |