| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | MYR | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.68 (-0.84%) | 0 |
| 1 Sep 2022 | MYR | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -1.56 (-1.89%) | 0 |
| 31 Aug 2022 | MYR | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | MYR | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | +2.82 (+3.54%) | 0 |
| 29 Aug 2022 | MYR | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -2.04 (-2.49%) | 0 |
| 26 Aug 2022 | MYR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +0.2 (+0.25%) | 0 |
| 25 Aug 2022 | MYR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +0.34 (+0.42%) | 0 |
| 24 Aug 2022 | MYR | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | +0.68 (+0.84%) | 0 |
| 23 Aug 2022 | MYR | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -3.14 (-3.75%) | 0 |
| 22 Aug 2022 | MYR | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -1.06 (-1.25%) | 0 |
| 19 Aug 2022 | MYR | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | MYR | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -2.48 (-2.84%) | 0 |
| 17 Aug 2022 | MYR | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | MYR | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | MYR | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | MYR | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | MYR | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | +1.02 (+1.18%) | 0 |
| 10 Aug 2022 | MYR | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.04 (-0.05%) | 0 |
| 9 Aug 2022 | MYR | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | +0.22 (+0.26%) | 0 |
| 8 Aug 2022 | MYR | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | +0.28 (+0.33%) | 0 |
| 5 Aug 2022 | MYR | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | MYR | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | +0.98 (+1.16%) | 0 |
| 3 Aug 2022 | MYR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | MYR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -0.12 (-0.14%) | 0 |
| 1 Aug 2022 | MYR | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | +1.78 (+2.14%) | 0 |
| 29 Jul 2022 | MYR | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | +1.12 (+1.37%) | 0 |
| 28 Jul 2022 | MYR | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | +2.5 (+3.14%) | 255 |
| 27 Jul 2022 | MYR | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -1.1 (-1.36%) | 0 |
| 26 Jul 2022 | MYR | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | MYR | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -1.86 (-2.26%) | 0 |
