| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | MYR | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | MYR | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | MYR | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | +1.4 (+1.73%) | 0 |
| 19 Jul 2022 | MYR | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.08 (-0.10%) | 0 |
| 18 Jul 2022 | MYR | 80.04 | 81.16 | 80.04 | 81.16 | 81.16 | +5.2 (+6.85%) | 255 |
| 15 Jul 2022 | MYR | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.7 (-2.19%) | 0 |
| 14 Jul 2022 | MYR | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.1 (-0.13%) | 0 |
| 13 Jul 2022 | MYR | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | MYR | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -1.6 (-2.02%) | 0 |
| 11 Jul 2022 | MYR | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | +0.52 (+0.66%) | 0 |
| 8 Jul 2022 | MYR | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | +2.5 (+3.27%) | 0 |
| 7 Jul 2022 | MYR | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | +0.12 (+0.16%) | 0 |
| 6 Jul 2022 | MYR | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -2.56 (-3.25%) | 0 |
| 5 Jul 2022 | MYR | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | +1.5 (+1.94%) | 0 |
| 4 Jul 2022 | MYR | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | +0.06 (+0.08%) | 0 |
| 1 Jul 2022 | MYR | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.64 (-0.82%) | 0 |
| 30 Jun 2022 | MYR | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -2.66 (-3.30%) | 25 |
| 29 Jun 2022 | MYR | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | MYR | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | +1.04 (+1.31%) | 0 |
| 27 Jun 2022 | MYR | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | +0.82 (+1.04%) | 0 |
| 24 Jun 2022 | MYR | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -1.1 (-1.38%) | 55 |
| 23 Jun 2022 | MYR | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -2.36 (-2.87%) | 0 |
| 22 Jun 2022 | MYR | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -0.14 (-0.17%) | 0 |
| 21 Jun 2022 | MYR | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | MYR | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.66 (-0.80%) | 0 |
| 17 Jun 2022 | MYR | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -5.5 (-6.22%) | 0 |
| 16 Jun 2022 | MYR | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | +0.32 (+0.36%) | 0 |
| 15 Jun 2022 | MYR | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | -0.4 (-0.45%) | 0 |
| 14 Jun 2022 | MYR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.56 (+0.64%) | 0 |
| 13 Jun 2022 | MYR | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -4.58 (-4.95%) | 0 |
