Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | MYR | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -0.62 (-0.67%) | 0 |
9 Jun 2022 | MYR | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
8 Jun 2022 | MYR | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
7 Jun 2022 | MYR | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -0.4 (-0.43%) | 0 |
6 Jun 2022 | MYR | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | +0.6 (+0.65%) | 0 |
3 Jun 2022 | MYR | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | +1.28 (+1.40%) | 0 |
2 Jun 2022 | MYR | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0 (0.0%) | 0 |
1 Jun 2022 | MYR | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0 (0.0%) | 0 |
31 May 2022 | MYR | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0 (0.0%) | 0 |
30 May 2022 | MYR | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | +1.66 (+1.84%) | 0 |
27 May 2022 | MYR | 90 | 90 | 90 | 90 | 90 | +1.16 (+1.31%) | 0 |
25 May 2022 | MYR | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -0.6 (-0.67%) | 0 |
24 May 2022 | MYR | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.0 (0.0%) | 0 |
23 May 2022 | MYR | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.0 (0.0%) | 0 |
20 May 2022 | MYR | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | -1.86 (-2.04%) | 0 |
19 May 2022 | MYR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -1.4 (-1.51%) | 0 |
18 May 2022 | MYR | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +0.82 (+0.89%) | 0 |
17 May 2022 | MYR | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.24 (-0.26%) | 0 |
16 May 2022 | MYR | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.0 (0.0%) | 55 |
13 May 2022 | MYR | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | +0.76 (+0.83%) | 0 |
12 May 2022 | MYR | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.98 (-1.06%) | 0 |
11 May 2022 | MYR | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | +2.14 (+2.37%) | 0 |
10 May 2022 | MYR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
9 May 2022 | MYR | 91.6 | 91.6 | 90.2 | 90.2 | 90.2 | -1.4 (-1.53%) | 55 |
6 May 2022 | MYR | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | -4.9 (-5.08%) | 0 |
5 May 2022 | MYR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +5.16 (+5.65%) | 0 |
4 May 2022 | MYR | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | +1.52 (+1.69%) | 0 |
3 May 2022 | MYR | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0 (0.0%) | 0 |
2 May 2022 | MYR | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0 (0.0%) | 0 |
29 Apr 2022 | MYR | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | +1.9 (+2.16%) | 0 |