Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | MYR | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | +1.32 (+1.52%) | 0 |
27 Apr 2022 | MYR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | -3.04 (-3.39%) | 0 |
26 Apr 2022 | MYR | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.0 (0.0%) | 0 |
25 Apr 2022 | MYR | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.24 (-0.27%) | 0 |
22 Apr 2022 | MYR | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | +0.86 (+0.97%) | 0 |
21 Apr 2022 | MYR | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | +1.04 (+1.18%) | 0 |
20 Apr 2022 | MYR | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | +0.04 (+0.05%) | 0 |
19 Apr 2022 | MYR | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.06 (-0.07%) | 0 |
14 Apr 2022 | MYR | 88 | 88 | 88 | 88 | 88 | +0.08 (+0.09%) | 0 |
13 Apr 2022 | MYR | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | +2.06 (+2.40%) | 0 |
12 Apr 2022 | MYR | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.0 (0.0%) | 0 |
11 Apr 2022 | MYR | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.0 (0.0%) | 0 |
8 Apr 2022 | MYR | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.0 (0.0%) | 0 |
7 Apr 2022 | MYR | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -3.08 (-3.46%) | 0 |
6 Apr 2022 | MYR | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.94 (-1.05%) | 0 |
5 Apr 2022 | MYR | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0.0 (0.0%) | 20 |
4 Apr 2022 | MYR | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | +0.02 (+0.02%) | 0 |
1 Apr 2022 | MYR | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | -3.76 (-4.02%) | 0 |
31 Mar 2022 | MYR | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -2.16 (-2.26%) | 0 |
30 Mar 2022 | MYR | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | +2.9 (+3.12%) | 0 |
29 Mar 2022 | MYR | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | +0.2 (+0.22%) | 0 |
25 Mar 2022 | MYR | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -1.92 (-2.03%) | 0 |
24 Mar 2022 | MYR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | -1.38 (-1.44%) | 0 |
23 Mar 2022 | MYR | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | +1.52 (+1.61%) | 0 |
22 Mar 2022 | MYR | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.0 (0.0%) | 0 |
21 Mar 2022 | MYR | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.0 (0.0%) | 0 |
18 Mar 2022 | MYR | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | +0.06 (+0.06%) | 0 |
17 Mar 2022 | MYR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +1.34 (+1.44%) | 0 |
16 Mar 2022 | MYR | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -2.44 (-2.55%) | 0 |
15 Mar 2022 | MYR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +5.24 (+5.81%) | 0 |