| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | MYR | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | MYR | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -1.06 (-1.16%) | 0 |
| 10 Mar 2022 | MYR | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | +7.02 (+8.33%) | 0 |
| 8 Mar 2022 | MYR | 80.98 | 84.3 | 80.98 | 84.3 | 84.3 | -9.62 (-10.24%) | 20 |
| 2 Mar 2022 | MYR | 94.3 | 94.3 | 93.92 | 93.92 | 93.92 | -11.78 (-11.14%) | 60 |
| 5 Jan 2022 | MYR | 104.35 | 106.65 | 104.35 | 105.7 | 105.7 | +8.98 (+9.28%) | 55 |
| 20 Dec 2021 | MYR | 97.6 | 97.6 | 96.72 | 96.72 | 96.72 | -8.73 (-8.28%) | 195 |
| 27 Oct 2021 | MYR | 105 | 105.45 | 105 | 105.45 | 105.45 | +1.1 (+1.05%) | 100 |
| 18 Oct 2021 | MYR | 105.75 | 105.75 | 104.35 | 104.35 | 104.35 | -2.85 (-2.66%) | 90 |
| 19 Jul 2021 | MYR | 108 | 108 | 107.2 | 107.2 | 107.2 | -2.25 (-2.06%) | 30 |
| 16 Jul 2021 | MYR | 109 | 109.45 | 109 | 109.45 | 109.45 | +2.45 (+2.29%) | 90 |
| 28 Jun 2021 | MYR | 108.6 | 108.6 | 107 | 107 | 107 | -3.45 (-3.12%) | 150 |
| 31 May 2021 | MYR | 110.65 | 110.65 | 110.45 | 110.45 | 110.45 | +1.1 (+1.01%) | 4,200 |
| 27 May 2021 | MYR | 109.7 | 109.7 | 109.35 | 109.35 | 109.35 | +0.35 (+0.32%) | 300 |
| 5 May 2021 | MYR | 108.85 | 109 | 108.85 | 109 | 109 | +1.2 (+1.11%) | 50 |
| 6 Apr 2021 | MYR | 107.4 | 107.8 | 107.4 | 107.8 | 107.8 | +0.4 (+0.37%) | 12 |
| 1 Apr 2021 | MYR | 107.65 | 107.65 | 107.4 | 107.4 | 107.4 | -0.45 (-0.42%) | 13 |
| 29 Mar 2021 | MYR | 107.15 | 107.85 | 107.15 | 107.85 | 107.85 | +2.95 (+2.81%) | 18 |
| 11 Mar 2021 | MYR | 108.1 | 108.1 | 104.9 | 104.9 | 104.9 | +0.25 (+0.24%) | 10 |
| 4 Mar 2021 | MYR | 105.35 | 105.35 | 104.65 | 104.65 | 104.65 | +8.77 (+9.15%) | 190 |
| 3 Feb 2021 | MYR | 95.2 | 95.88 | 95.2 | 95.88 | 95.88 | +0.66 (+0.69%) | 10 |
| 2 Feb 2021 | MYR | 94.48 | 95.22 | 94.48 | 95.22 | 95.22 | +0.62 (+0.66%) | 150 |
| 29 Jan 2021 | MYR | 94.56 | 94.6 | 94.56 | 94.6 | 94.6 | -1.86 (-1.93%) | 110 |
| 26 Jan 2021 | MYR | 96.56 | 96.56 | 96.46 | 96.46 | 96.46 | -3.54 (-3.54%) | 5 |
| 21 Jan 2021 | MYR | 100.3 | 100.3 | 99.96 | 100 | 100 | +2.38 (+2.44%) | 4,200 |
| 30 Dec 2020 | MYR | 97.98 | 97.98 | 97.62 | 97.62 | 97.62 | -0.66 (-0.67%) | 300 |
| 14 Dec 2020 | MYR | 97.6 | 98.28 | 97.6 | 98.28 | 98.28 | +20.52 (+26.39%) | 400 |
| 19 Oct 2020 | MYR | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -1.82 (-2.29%) | 1 |
| 15 Sep 2020 | MYR | 79.14 | 79.58 | 79.14 | 79.58 | 79.58 | +2 (+2.58%) | 6 |
| 7 Sep 2020 | MYR | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | +2.06 (+2.73%) | 3 |
