Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | MYR | 75.02 | 75.52 | 75.02 | 75.52 | 75.52 | +0.5 (+0.67%) | 550 |
2 Sep 2020 | MYR | 73.16 | 75.02 | 73.16 | 75.02 | 75.02 | +2.78 (+3.85%) | 12 |
7 Jul 2020 | MYR | 72.94 | 72.94 | 72.24 | 72.24 | 72.24 | -0.62 (-0.85%) | 419 |
2 Jun 2020 | MYR | 70.98 | 72.86 | 70.98 | 72.86 | 72.86 | +3.58 (+5.17%) | 300 |
15 May 2020 | MYR | 69.5 | 69.5 | 69.28 | 69.28 | 69.28 | -22.18 (-24.25%) | 10 |
24 Feb 2020 | MYR | 93.48 | 93.48 | 91.22 | 91.46 | 91.46 | -4.38 (-4.57%) | 500 |
17 Jan 2020 | MYR | 95.82 | 96.56 | 95.82 | 95.84 | 95.84 | -9.01 (-8.59%) | 175 |
2 Jan 2020 | MYR | 103.65 | 104.85 | 103.65 | 104.85 | 104.85 | +1.5 (+1.45%) | 5 |
20 Nov 2019 | MYR | 102.85 | 103.35 | 101.55 | 103.35 | 103.35 | +3.41 (+3.41%) | 100 |
8 Nov 2019 | MYR | 98.5 | 100.2 | 98.18 | 99.94 | 99.94 | +13.5 (+15.62%) | 75 |
28 May 2019 | MYR | 85.5 | 86.44 | 85.5 | 86.44 | 86.44 | +0.16 (+0.19%) | 50 |
24 May 2019 | MYR | 85.54 | 86.28 | 85.54 | 86.28 | 86.28 | 0.0 (0.0%) | 500 |