Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 514,900 |
1 Apr 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 555,300 |
29 Mar 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 419,000 |
27 Mar 2024 | MYR | 0.395 | 0.395 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 2,667,900 |
26 Mar 2024 | MYR | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 2,039,800 |
25 Mar 2024 | MYR | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 2,225,900 |
22 Mar 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 568,300 |
21 Mar 2024 | MYR | 0.375 | 0.41 | 0.375 | 0.405 | 0.405 | +0.03 (+8%) | 4,459,800 |
20 Mar 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,904,200 |
19 Mar 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 837,600 |
18 Mar 2024 | MYR | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 4,511,900 |
15 Mar 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,956,800 |
14 Mar 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 183,700 |
13 Mar 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,641,700 |
12 Mar 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 734,400 |
11 Mar 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 804,500 |
8 Mar 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 628,600 |
7 Mar 2024 | MYR | 0.38 | 0.385 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,216,500 |
6 Mar 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 594,000 |
5 Mar 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 916,300 |
4 Mar 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 483,100 |
1 Mar 2024 | MYR | 0.395 | 0.395 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,358,600 |
29 Feb 2024 | MYR | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 838,400 |
28 Feb 2024 | MYR | 0.4 | 0.405 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,876,600 |
27 Feb 2024 | MYR | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,439,800 |
26 Feb 2024 | MYR | 0.4 | 0.415 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,337,200 |
23 Feb 2024 | MYR | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 2,695,200 |
22 Feb 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 298,900 |
21 Feb 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 914,100 |
20 Feb 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 320,100 |