Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 121,600 |
16 Feb 2024 | MYR | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 595,800 |
15 Feb 2024 | MYR | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 80,200 |
14 Feb 2024 | MYR | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 435,000 |
13 Feb 2024 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 125,900 |
9 Feb 2024 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 8,600 |
8 Feb 2024 | MYR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 40,100 |
7 Feb 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 60,000 |
6 Feb 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 88,100 |
5 Feb 2024 | MYR | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 449,400 |
2 Feb 2024 | MYR | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,345,700 |
31 Jan 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 750,100 |
30 Jan 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 142,300 |
29 Jan 2024 | MYR | 0.425 | 0.43 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 967,900 |
26 Jan 2024 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 181,300 |
24 Jan 2024 | MYR | 0.42 | 0.425 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 493,300 |
23 Jan 2024 | MYR | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 209,000 |
22 Jan 2024 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 304,000 |
19 Jan 2024 | MYR | 0.41 | 0.425 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 264,900 |
18 Jan 2024 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 600,100 |
17 Jan 2024 | MYR | 0.42 | 0.43 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 1,574,900 |
16 Jan 2024 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 117,100 |
15 Jan 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 719,500 |
12 Jan 2024 | MYR | 0.43 | 0.44 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 1,186,200 |
11 Jan 2024 | MYR | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,168,700 |
10 Jan 2024 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 159,500 |
9 Jan 2024 | MYR | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 668,600 |
8 Jan 2024 | MYR | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 575,400 |
5 Jan 2024 | MYR | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 264,700 |
4 Jan 2024 | MYR | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 727,100 |