Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 2.16 | 2.18 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,426,900 |
30 Mar 2023 | MYR | 2.17 | 2.18 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,246,100 |
29 Mar 2023 | MYR | 2.1 | 2.16 | 2.09 | 2.15 | 2.15 | +0.05 (+2.38%) | 5,028,700 |
28 Mar 2023 | MYR | 2.11 | 2.13 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 2,810,100 |
27 Mar 2023 | MYR | 2.15 | 2.18 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,890,700 |
24 Mar 2023 | MYR | 2.22 | 2.26 | 2.14 | 2.15 | 2.15 | -0.06 (-2.71%) | 5,337,700 |
23 Mar 2023 | MYR | 2.21 | 2.23 | 2.17 | 2.21 | 2.21 | -0.02 (-0.90%) | 4,816,500 |
22 Mar 2023 | MYR | 2.28 | 2.29 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 2,399,800 |
21 Mar 2023 | MYR | 2.27 | 2.35 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 2,944,100 |
20 Mar 2023 | MYR | 2.34 | 2.38 | 2.22 | 2.26 | 2.26 | -0.09 (-3.83%) | 3,717,200 |
17 Mar 2023 | MYR | 2.25 | 2.42 | 2.17 | 2.35 | 2.35 | +0.15 (+6.82%) | 10,485,400 |
16 Mar 2023 | MYR | 2.42 | 2.56 | 2.11 | 2.2 | 2.2 | -0.23 (-9.47%) | 30,816,700 |
15 Mar 2023 | MYR | 2.05 | 2.95 | 2 | 2.43 | 2.43 | 0.0 (0.0%) | 199,558,000 |