Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 0.685 | 0.685 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 11,386,500 |
10 Jul 2023 | MYR | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,598,800 |
7 Jul 2023 | MYR | 0.705 | 0.705 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 4,748,500 |
6 Jul 2023 | MYR | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 12,266,800 |
5 Jul 2023 | MYR | 0.74 | 0.755 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 12,978,700 |
4 Jul 2023 | MYR | 0.725 | 0.735 | 0.715 | 0.73 | 0.73 | +0.005 (+0.69%) | 6,659,400 |
3 Jul 2023 | MYR | 0.72 | 0.74 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 6,456,600 |
30 Jun 2023 | MYR | 0.72 | 0.745 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 11,671,000 |
28 Jun 2023 | MYR | 0.675 | 0.735 | 0.67 | 0.725 | 0.725 | +0.055 (+8.21%) | 27,971,500 |
27 Jun 2023 | MYR | 0.68 | 0.685 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 3,689,200 |
26 Jun 2023 | MYR | 0.68 | 0.69 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,493,700 |
23 Jun 2023 | MYR | 0.66 | 0.695 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 7,595,200 |
22 Jun 2023 | MYR | 0.68 | 0.715 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 20,895,400 |
21 Jun 2023 | MYR | 0.63 | 0.69 | 0.63 | 0.685 | 0.685 | +0.055 (+8.73%) | 15,498,000 |
20 Jun 2023 | MYR | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,716,600 |
19 Jun 2023 | MYR | 0.62 | 0.645 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 7,617,000 |
16 Jun 2023 | MYR | 0.645 | 0.65 | 0.605 | 0.62 | 0.62 | -0.02 (-3.13%) | 6,854,500 |
15 Jun 2023 | MYR | 0.655 | 0.66 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 4,662,900 |
14 Jun 2023 | MYR | 0.665 | 0.68 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 7,814,600 |
13 Jun 2023 | MYR | 0.645 | 0.67 | 0.63 | 0.665 | 0.665 | +0.025 (+3.91%) | 12,367,600 |
12 Jun 2023 | MYR | 0.68 | 0.69 | 0.635 | 0.64 | 0.64 | -0.035 (-5.19%) | 11,408,000 |
9 Jun 2023 | MYR | 0.68 | 0.7 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 4,971,900 |
8 Jun 2023 | MYR | 0.72 | 0.735 | 0.66 | 0.675 | 0.675 | -0.055 (-7.53%) | 17,901,300 |
7 Jun 2023 | MYR | 0.75 | 0.8 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 104,519,200 |