Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,461,600 |
13 May 2024 | MYR | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 7,436,700 |
10 May 2024 | MYR | 0.335 | 0.36 | 0.33 | 0.355 | 0.355 | +0.02 (+5.97%) | 11,511,800 |
9 May 2024 | MYR | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 4,008,100 |
8 May 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,851,200 |
7 May 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 2,663,600 |
6 May 2024 | MYR | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,289,800 |
3 May 2024 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,877,400 |
2 May 2024 | MYR | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 7,674,600 |
30 Apr 2024 | MYR | 0.335 | 0.345 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 7,757,700 |
29 Apr 2024 | MYR | 0.345 | 0.355 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 7,983,800 |
26 Apr 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 6,862,600 |
25 Apr 2024 | MYR | 0.355 | 0.36 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 6,821,800 |
24 Apr 2024 | MYR | 0.36 | 0.375 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 12,849,600 |
23 Apr 2024 | MYR | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 8,555,400 |
22 Apr 2024 | MYR | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 16,739,400 |
19 Apr 2024 | MYR | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 9,737,900 |
18 Apr 2024 | MYR | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 8,383,800 |
17 Apr 2024 | MYR | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 9,215,700 |
16 Apr 2024 | MYR | 0.37 | 0.375 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 5,172,900 |
15 Apr 2024 | MYR | 0.385 | 0.395 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 11,663,400 |
12 Apr 2024 | MYR | 0.36 | 0.39 | 0.355 | 0.39 | 0.39 | +0.03 (+8.33%) | 7,894,400 |
9 Apr 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,507,400 |
8 Apr 2024 | MYR | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 9,641,300 |
5 Apr 2024 | MYR | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 8,013,600 |
4 Apr 2024 | MYR | 0.36 | 0.38 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,228,400 |
3 Apr 2024 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 9,552,000 |
2 Apr 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 7,520,400 |
1 Apr 2024 | MYR | 0.375 | 0.39 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 12,248,800 |
29 Mar 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 5,234,100 |