Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | MYR | 0.35 | 0.365 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 4,197,800 |
13 May 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 895,300 |
10 May 2024 | MYR | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,365,900 |
9 May 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,624,600 |
8 May 2024 | MYR | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,243,100 |
7 May 2024 | MYR | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,414,900 |
6 May 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 434,800 |
3 May 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,327,000 |
2 May 2024 | MYR | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,153,500 |
30 Apr 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,789,700 |
29 Apr 2024 | MYR | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 981,100 |
26 Apr 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 571,600 |
25 Apr 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 920,100 |
24 Apr 2024 | MYR | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,175,200 |
23 Apr 2024 | MYR | 0.35 | 0.365 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,346,700 |
22 Apr 2024 | MYR | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 655,700 |
19 Apr 2024 | MYR | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,648,700 |
18 Apr 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 638,400 |
17 Apr 2024 | MYR | 0.35 | 0.36 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,847,700 |
16 Apr 2024 | MYR | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 2,585,600 |
15 Apr 2024 | MYR | 0.38 | 0.385 | 0.35 | 0.36 | 0.36 | -0.025 (-6.49%) | 7,047,600 |
12 Apr 2024 | MYR | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 4,353,700 |
9 Apr 2024 | MYR | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 4,390,700 |
8 Apr 2024 | MYR | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,618,400 |
5 Apr 2024 | MYR | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,268,700 |
4 Apr 2024 | MYR | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 6,737,800 |
3 Apr 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 872,700 |
2 Apr 2024 | MYR | 0.345 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 2,291,100 |
1 Apr 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 489,700 |
29 Mar 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 592,200 |