Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 971,300 |
26 Mar 2024 | MYR | 0.36 | 0.365 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,022,600 |
25 Mar 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,315,000 |
22 Mar 2024 | MYR | 0.36 | 0.375 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,394,700 |
21 Mar 2024 | MYR | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,815,700 |
20 Mar 2024 | MYR | 0.365 | 0.38 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,903,800 |
19 Mar 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 347,800 |
18 Mar 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,014,200 |
15 Mar 2024 | MYR | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 1,583,600 |
14 Mar 2024 | MYR | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,745,100 |
13 Mar 2024 | MYR | 0.355 | 0.37 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 2,843,600 |
12 Mar 2024 | MYR | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,104,000 |
11 Mar 2024 | MYR | 0.335 | 0.365 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 2,643,900 |
8 Mar 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 404,500 |
7 Mar 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 337,900 |
6 Mar 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,134,900 |
5 Mar 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 513,900 |
4 Mar 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 640,000 |
1 Mar 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 710,100 |
29 Feb 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 553,400 |
28 Feb 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 282,300 |
27 Feb 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,140,100 |
26 Feb 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 896,000 |
23 Feb 2024 | MYR | 0.35 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 3,216,400 |
22 Feb 2024 | MYR | 0.355 | 0.365 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 5,951,700 |
21 Feb 2024 | MYR | 0.355 | 0.37 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 3,793,900 |
20 Feb 2024 | MYR | 0.355 | 0.37 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 5,012,200 |
19 Feb 2024 | MYR | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,675,800 |
16 Feb 2024 | MYR | 0.385 | 0.395 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 7,504,200 |
15 Feb 2024 | MYR | 0.365 | 0.385 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 15,295,400 |