Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | MYR | 0.355 | 0.37 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 5,012,200 |
19 Feb 2024 | MYR | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,675,800 |
16 Feb 2024 | MYR | 0.385 | 0.395 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 7,504,200 |
15 Feb 2024 | MYR | 0.365 | 0.385 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 15,295,400 |
14 Feb 2024 | MYR | 0.335 | 0.365 | 0.335 | 0.365 | 0.365 | +0.025 (+7.35%) | 3,165,900 |
13 Feb 2024 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,468,200 |
9 Feb 2024 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 575,500 |
8 Feb 2024 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 649,400 |
7 Feb 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 988,000 |
6 Feb 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 633,000 |
5 Feb 2024 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 244,700 |
2 Feb 2024 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 169,400 |
31 Jan 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,309,900 |
30 Jan 2024 | MYR | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,296,300 |
29 Jan 2024 | MYR | 0.33 | 0.33 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,376,900 |
26 Jan 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,176,400 |
24 Jan 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,561,000 |
23 Jan 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,355,900 |
22 Jan 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 901,600 |
19 Jan 2024 | MYR | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 696,100 |
18 Jan 2024 | MYR | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,395,100 |
17 Jan 2024 | MYR | 0.345 | 0.345 | 0.31 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,314,300 |
16 Jan 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 893,400 |
15 Jan 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 984,900 |
12 Jan 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,062,700 |
11 Jan 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 893,800 |
10 Jan 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,603,000 |
9 Jan 2024 | MYR | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,672,700 |
8 Jan 2024 | MYR | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 2,677,600 |
5 Jan 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,388,900 |