Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | MYR | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 6,292,100 |
15 Jan 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 7,384,900 |
12 Jan 2024 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,973,000 |
11 Jan 2024 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,054,100 |
10 Jan 2024 | MYR | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,104,800 |
9 Jan 2024 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,907,400 |
8 Jan 2024 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,662,100 |
5 Jan 2024 | MYR | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 8,378,700 |
4 Jan 2024 | MYR | 0.41 | 0.415 | 0.38 | 0.395 | 0.395 | -0.01 (-2.47%) | 10,862,800 |
3 Jan 2024 | MYR | 0.42 | 0.425 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 5,128,400 |
2 Jan 2024 | MYR | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 4,532,200 |
29 Dec 2023 | MYR | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 2,020,500 |
28 Dec 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 535,700 |
27 Dec 2023 | MYR | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,881,600 |
26 Dec 2023 | MYR | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,333,800 |
22 Dec 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 2,827,900 |
21 Dec 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 777,500 |
20 Dec 2023 | MYR | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 4,024,400 |
19 Dec 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,668,000 |
18 Dec 2023 | MYR | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 2,642,000 |
15 Dec 2023 | MYR | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 2,581,500 |
14 Dec 2023 | MYR | 0.395 | 0.415 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 5,835,300 |
13 Dec 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 761,000 |
12 Dec 2023 | MYR | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,016,900 |
11 Dec 2023 | MYR | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,607,600 |
8 Dec 2023 | MYR | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,266,800 |
7 Dec 2023 | MYR | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 3,012,700 |
6 Dec 2023 | MYR | 0.42 | 0.43 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,109,500 |
5 Dec 2023 | MYR | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 8,552,500 |
4 Dec 2023 | MYR | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,468,500 |