Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,919,300 |
24 Jun 2024 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 6,019,200 |
21 Jun 2024 | MYR | 0.41 | 0.42 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 14,994,800 |
20 Jun 2024 | MYR | 0.415 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 8,423,300 |
19 Jun 2024 | MYR | 0.415 | 0.43 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 9,847,800 |
18 Jun 2024 | MYR | 0.435 | 0.45 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 10,881,800 |
14 Jun 2024 | MYR | 0.43 | 0.445 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 9,438,700 |
13 Jun 2024 | MYR | 0.41 | 0.44 | 0.405 | 0.43 | 0.43 | +0.03 (+7.50%) | 15,687,100 |
12 Jun 2024 | MYR | 0.43 | 0.435 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 19,070,800 |
11 Jun 2024 | MYR | 0.415 | 0.435 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 17,371,700 |
10 Jun 2024 | MYR | 0.38 | 0.42 | 0.375 | 0.415 | 0.415 | +0.04 (+10.67%) | 38,693,600 |
7 Jun 2024 | MYR | 0.365 | 0.375 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 12,801,800 |
6 Jun 2024 | MYR | 0.375 | 0.385 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 18,123,100 |
5 Jun 2024 | MYR | 0.375 | 0.385 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 7,703,000 |
4 Jun 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 8,577,000 |
31 May 2024 | MYR | 0.39 | 0.4 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 18,412,200 |
30 May 2024 | MYR | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 10,828,500 |
29 May 2024 | MYR | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 12,162,700 |
28 May 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 8,336,900 |
27 May 2024 | MYR | 0.38 | 0.39 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 13,455,400 |
24 May 2024 | MYR | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 10,033,200 |
23 May 2024 | MYR | 0.355 | 0.395 | 0.355 | 0.385 | 0.385 | +0.03 (+8.45%) | 39,294,800 |
21 May 2024 | MYR | 0.375 | 0.38 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 29,492,000 |
20 May 2024 | MYR | 0.33 | 0.375 | 0.33 | 0.375 | 0.375 | +0.045 (+13.64%) | 40,882,300 |
17 May 2024 | MYR | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 7,278,200 |
16 May 2024 | MYR | 0.325 | 0.335 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 18,422,600 |
15 May 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 4,289,400 |
14 May 2024 | MYR | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 8,082,700 |
13 May 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 10,795,900 |
10 May 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 7,486,100 |