Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.28 | 0.285 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 12,807,100 |
21 Mar 2024 | MYR | 0.255 | 0.285 | 0.255 | 0.28 | 0.28 | +0.025 (+9.80%) | 36,292,700 |
20 Mar 2024 | MYR | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,850,200 |
19 Mar 2024 | MYR | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 8,234,300 |
18 Mar 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 732,600 |
15 Mar 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,760,600 |
14 Mar 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 3,718,400 |
13 Mar 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,327,200 |
12 Mar 2024 | MYR | 0.23 | 0.245 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,246,200 |
11 Mar 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,913,000 |
8 Mar 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,983,800 |
7 Mar 2024 | MYR | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 4,919,100 |
6 Mar 2024 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 937,700 |
5 Mar 2024 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 912,800 |
4 Mar 2024 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,152,600 |
1 Mar 2024 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 7,376,200 |
29 Feb 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,878,500 |
28 Feb 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 4,643,200 |
27 Feb 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 2,451,600 |
26 Feb 2024 | MYR | 0.245 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,325,200 |
23 Feb 2024 | MYR | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 4,299,000 |
22 Feb 2024 | MYR | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,542,800 |
21 Feb 2024 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,721,400 |
20 Feb 2024 | MYR | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 7,735,100 |
19 Feb 2024 | MYR | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 8,921,600 |
16 Feb 2024 | MYR | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 9,733,100 |
15 Feb 2024 | MYR | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 10,740,500 |
14 Feb 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 4,419,800 |
13 Feb 2024 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 3,864,200 |
9 Feb 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,638,800 |