Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 3,423,700 |
7 Feb 2024 | MYR | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 8,279,100 |
6 Feb 2024 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 16,093,300 |
5 Feb 2024 | MYR | 0.26 | 0.27 | 0.22 | 0.235 | 0.235 | -0.02 (-7.84%) | 54,467,900 |
2 Feb 2024 | MYR | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 7,191,100 |
31 Jan 2024 | MYR | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.015 (+6.12%) | 20,898,100 |
30 Jan 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 7,986,500 |
29 Jan 2024 | MYR | 0.26 | 0.265 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 34,959,700 |
26 Jan 2024 | MYR | 0.235 | 0.26 | 0.235 | 0.255 | 0.255 | +0.01 (+4.08%) | 45,672,300 |
24 Jan 2024 | MYR | 0.21 | 0.25 | 0.21 | 0.245 | 0.245 | +0.035 (+16.67%) | 37,179,300 |
23 Jan 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,806,800 |
22 Jan 2024 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,897,300 |
19 Jan 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,530,900 |
18 Jan 2024 | MYR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 9,863,300 |
17 Jan 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 8,862,000 |
16 Jan 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 6,334,700 |
15 Jan 2024 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 12,096,400 |
12 Jan 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,344,500 |
11 Jan 2024 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,624,300 |
10 Jan 2024 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 4,083,900 |
9 Jan 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 4,686,900 |
8 Jan 2024 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,818,900 |
5 Jan 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 7,096,600 |
4 Jan 2024 | MYR | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 7,204,500 |
3 Jan 2024 | MYR | 0.205 | 0.225 | 0.2 | 0.225 | 0.225 | +0.02 (+9.76%) | 15,282,200 |
2 Jan 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,582,600 |
29 Dec 2023 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,707,800 |
28 Dec 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 4,982,000 |
27 Dec 2023 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,460,300 |
26 Dec 2023 | MYR | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 8,186,300 |