Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 3,859,400 |
21 Dec 2023 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,945,900 |
20 Dec 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,998,700 |
19 Dec 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 18,836,400 |
18 Dec 2023 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 9,745,200 |
15 Dec 2023 | MYR | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 22,295,100 |
14 Dec 2023 | MYR | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 25,302,700 |
13 Dec 2023 | MYR | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 19,830,600 |
12 Dec 2023 | MYR | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 11,451,700 |
11 Dec 2023 | MYR | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 13,390,000 |
8 Dec 2023 | MYR | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 29,638,300 |
7 Dec 2023 | MYR | 0.195 | 0.215 | 0.185 | 0.21 | 0.21 | +0.015 (+7.69%) | 37,190,900 |
6 Dec 2023 | MYR | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 20,694,800 |
5 Dec 2023 | MYR | 0.235 | 0.24 | 0.2 | 0.205 | 0.205 | -0.035 (-14.58%) | 73,104,900 |
4 Dec 2023 | MYR | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 21,203,500 |
1 Dec 2023 | MYR | 0.25 | 0.255 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 35,300,300 |
30 Nov 2023 | MYR | 0.27 | 0.27 | 0.235 | 0.25 | 0.25 | -0.02 (-7.41%) | 61,514,400 |
29 Nov 2023 | MYR | 0.275 | 0.285 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 41,756,000 |
28 Nov 2023 | MYR | 0.255 | 0.28 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 51,923,400 |
27 Nov 2023 | MYR | 0.29 | 0.3 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 190,365,900 |