| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 1,000 |
| 31 May 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
| 26 Apr 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 110,000 |
| 6 Apr 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,000 |
| 2 Apr 2021 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 200,000 |
| 1 Apr 2021 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 100,000 |
| 19 Mar 2021 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 2,000 |
| 18 Mar 2021 | MYR | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | +0.06 (+200%) | 51,000 |
| 22 Feb 2021 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.065 (-68.42%) | 500,000 |
| 18 Jan 2021 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
| 15 Jan 2021 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.075 (+375.00%) | 5,000 |
| 31 Dec 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.06 (-75%) | 1,000 |
| 30 Dec 2020 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.06 (+300.00%) | 10,000 |
| 11 Dec 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.065 (-76.47%) | 100 |
| 9 Nov 2020 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 100 |
| 15 Oct 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,000 |
| 14 Aug 2020 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 100,000 |
| 7 Aug 2020 | MYR | 0.025 | 0.1 | 0.025 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,427,000 |
| 29 Jul 2020 | MYR | 0.03 | 0.095 | 0.03 | 0.095 | 0.095 | -0.005 (-5%) | 76,000 |
| 16 Jun 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
| 18 May 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 10,000 |
| 4 May 2020 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.055 (+57.89%) | 1,000 |
| 18 Feb 2020 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.055 (-36.67%) | 220,000 |
| 31 Jan 2020 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 50,000 |
| 21 Nov 2019 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 50,000 |
| 30 Oct 2019 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 200,000 |
| 24 Oct 2019 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.105 (-36.21%) | 150,000 |
| 25 Jul 2019 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.07 (+31.82%) | 500 |
| 24 Jul 2019 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 27,700 |
| 4 Jul 2019 | MYR | 0.245 | 0.3 | 0.245 | 0.3 | 0.3 | +0.05 (+20%) | 268,000 |
