Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | MYR | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | +0.04 (+19.05%) | 34,600 |
2 Jul 2019 | MYR | 0.27 | 0.27 | 0.21 | 0.21 | 0.21 | -0.09 (-30%) | 137,400 |
1 Jul 2019 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 1,000 |
28 Jun 2019 | MYR | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 90,000 |
21 Dec 2018 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,000 |
10 Dec 2018 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 1,000 |
4 Jul 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.07 (+38.89%) | 1,000 |
2 Jul 2018 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.17 (-48.57%) | 50,000 |
12 Mar 2018 | MYR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.11 (+45.83%) | 15,000 |
6 Mar 2018 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
2 Feb 2018 | MYR | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | -0.005 (-2.04%) | 50,900 |
23 Jan 2018 | MYR | 0.2 | 0.245 | 0.2 | 0.245 | 0.245 | -0.005 (-2%) | 44,500 |
19 Jan 2018 | MYR | 0.21 | 0.25 | 0.2 | 0.25 | 0.25 | +0.02 (+8.70%) | 122,200 |
16 Jan 2018 | MYR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.025 (-9.80%) | 80,300 |
15 Jan 2018 | MYR | 0.25 | 0.255 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 75,000 |
12 Jan 2018 | MYR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 17,000 |
5 Jan 2018 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 1,000 |
4 Jan 2018 | MYR | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.07 (+33.33%) | 41,000 |
16 Nov 2017 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 1,000 |
15 Nov 2017 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 300 |
14 Nov 2017 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,000 |
13 Nov 2017 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 20,000 |
9 Nov 2017 | MYR | 0.18 | 0.205 | 0.18 | 0.195 | 0.195 | -0.015 (-7.14%) | 32,700 |
8 Nov 2017 | MYR | 0.18 | 0.21 | 0.175 | 0.21 | 0.21 | 0.0 (0.0%) | 114,200 |
6 Nov 2017 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,000 |
1 Nov 2017 | MYR | 0.19 | 0.225 | 0.19 | 0.225 | 0.225 | +0.005 (+2.27%) | 50,500 |
30 Oct 2017 | MYR | 0.28 | 0.29 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 108,200 |
27 Oct 2017 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,000 |
26 Oct 2017 | MYR | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | -0.01 (-4.44%) | 181,000 |
25 Oct 2017 | MYR | 0.185 | 0.28 | 0.18 | 0.225 | 0.225 | +0.005 (+2.27%) | 331,900 |