Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | MYR | 0.21 | 0.22 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 171,000 |
19 Oct 2017 | MYR | 0.215 | 0.22 | 0.19 | 0.22 | 0.22 | -0.005 (-2.22%) | 62,000 |
17 Oct 2017 | MYR | 0.185 | 0.225 | 0.185 | 0.225 | 0.225 | +0.005 (+2.27%) | 281,000 |
16 Oct 2017 | MYR | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | +0.02 (+10%) | 76,000 |
12 Oct 2017 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
11 Oct 2017 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 188,000 |
10 Oct 2017 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 237,000 |
9 Oct 2017 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 195,000 |
6 Oct 2017 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 112,000 |
5 Oct 2017 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 170,000 |
4 Oct 2017 | MYR | 0.165 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 78,000 |