Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | MYR | 0.405 | 0.41 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
28 Nov 2017 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,100 |
27 Nov 2017 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 6,000 |
24 Nov 2017 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,000 |
22 Nov 2017 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 12,100 |
21 Nov 2017 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 10,000 |
17 Nov 2017 | MYR | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | +0.02 (+5.48%) | 12,000 |
16 Nov 2017 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 174,500 |
15 Nov 2017 | MYR | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 207,000 |
14 Nov 2017 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 500 |
13 Nov 2017 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
10 Nov 2017 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 47,000 |
9 Nov 2017 | MYR | 0.42 | 0.435 | 0.38 | 0.405 | 0.405 | -0.03 (-6.90%) | 176,300 |
8 Nov 2017 | MYR | 0.4 | 0.47 | 0.4 | 0.435 | 0.435 | 0.0 (0.0%) | 1,031,000 |