| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | MYR | 13.6046 | 13.6046 | 13.4 | 13.4 | 13.4 | -0.404 (-2.93%) | 78 |
| 11 Jan 2010 | MYR | 13.6141 | 13.8044 | 13.6141 | 13.8044 | 13.8044 | +0.904 (+7.01%) | 42 |
| 23 Dec 2009 | MYR | 12.9481 | 12.9481 | 12.9006 | 12.9006 | 12.9006 | +0.79 (+6.52%) | 210 |
| 14 Dec 2009 | MYR | 12.0539 | 12.1109 | 12.0539 | 12.1109 | 12.1109 | +1.532 (+14.48%) | 105 |
| 21 May 2009 | MYR | 10.741 | 10.741 | 10.5792 | 10.5792 | 10.5792 | +2.673 (+33.81%) | 50 |
| 1 Apr 2009 | MYR | 7.963 | 7.963 | 7.9059 | 7.9059 | 7.9059 | +0.228 (+2.97%) | 210 |
| 31 Mar 2009 | MYR | 7.63 | 7.6776 | 7.63 | 7.6776 | 7.6776 | -0.019 (-0.25%) | 210 |
| 30 Mar 2009 | MYR | 7.7061 | 7.7061 | 7.6966 | 7.6966 | 7.6966 | -0.932 (-10.80%) | 50 |
| 5 Dec 2008 | MYR | 8.6575 | 8.6575 | 7.3065 | 8.6289 | 8.6289 | -2.921 (-25.29%) | 52 |
| 21 Apr 2008 | MYR | 11.5782 | 11.5782 | 11.5496 | 11.5496 | 11.5496 | -0.999 (-7.96%) | 42 |
| 18 Jan 2008 | MYR | 12.8245 | 12.8245 | 12.5486 | 12.5486 | 12.5486 | -0.295 (-2.30%) | 78 |
| 20 Dec 2007 | MYR | 12.9291 | 12.9291 | 12.8435 | 12.8435 | 12.8435 | -0.143 (-1.10%) | 78 |
| 19 Dec 2007 | MYR | 12.9862 | 12.9862 | 12.9862 | 12.9862 | 12.9862 | -3.549 (-21.46%) | 78 |
| 5 Oct 2007 | MYR | 16.2209 | 16.5348 | 16.2209 | 16.5348 | 16.5348 | -0.733 (-4.24%) | 105 |
| 14 Aug 2007 | MYR | 16.982 | 17.2674 | 16.982 | 17.2674 | 17.2674 | -1.199 (-6.49%) | 105 |
| 25 May 2007 | MYR | 18.8752 | 18.8752 | 18.4661 | 18.4661 | 18.4661 | +0.361 (+2.00%) | 78 |
| 30 Apr 2007 | MYR | 17.8572 | 18.1046 | 17.8572 | 18.1046 | 18.1046 | +0.228 (+1.28%) | 78 |
| 5 Apr 2007 | MYR | 17.9619 | 17.9619 | 17.8762 | 17.8762 | 17.8762 | -0.533 (-2.89%) | 78 |
| 29 Dec 2006 | MYR | 18.409 | 18.409 | 18.409 | 18.409 | 18.409 | +0.428 (+2.38%) | 78 |
| 22 Dec 2006 | MYR | 17.9809 | 17.9809 | 17.9809 | 17.9809 | 17.9809 | +2.759 (+18.13%) | 78 |
| 7 Aug 2006 | MYR | 15.1553 | 15.2219 | 15.1553 | 15.2219 | 15.2219 | -0.333 (-2.14%) | 78 |
| 28 Apr 2006 | MYR | 15.5359 | 15.5549 | 15.5359 | 15.5549 | 15.5549 | -0.4 (-2.50%) | 525 |
| 13 Apr 2006 | MYR | 15.964 | 15.964 | 15.9545 | 15.9545 | 15.9545 | -0.257 (-1.58%) | 525 |
| 27 Dec 2005 | MYR | 16.2399 | 16.2399 | 16.2113 | 16.2113 | 16.2113 | -0.029 (-0.18%) | 525 |
| 23 Dec 2005 | MYR | 16.2018 | 16.2399 | 16.002 | 16.2399 | 16.2399 | -1.123 (-6.47%) | 630 |
| 29 Sep 2005 | MYR | 18.0475 | 18.0475 | 17.3625 | 17.3625 | 17.3625 | +1.598 (+10.14%) | 52 |
| 24 Mar 2005 | MYR | 15.631 | 15.7642 | 15.631 | 15.7642 | 15.7642 | +0.542 (+3.56%) | 525 |
| 7 Jan 2005 | MYR | 14.8794 | 15.2219 | 14.8794 | 15.2219 | 15.2219 | +0.685 (+4.71%) | 525 |
| 4 Jan 2005 | MYR | 14.4894 | 14.5369 | 14.4894 | 14.5369 | 14.5369 | 0.0 (0.0%) | 52 |
