Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Sep 2020 | MYR | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | -0.01 (-3.03%) | 50,000 |
18 Sep 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Sep 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Sep 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Sep 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,000 |
11 Sep 2020 | MYR | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.01 (+3.23%) | 50,000 |
10 Sep 2020 | MYR | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.01 (+3.33%) | 150,000 |
9 Sep 2020 | MYR | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | -0.01 (-3.23%) | 100,000 |
8 Sep 2020 | MYR | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -0.01 (-3.13%) | 60,000 |
7 Sep 2020 | MYR | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 80,000 |
4 Sep 2020 | MYR | 0.31 | 0.32 | 0.28 | 0.32 | 0.32 | -0.01 (-3.03%) | 100,000 |
3 Sep 2020 | MYR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 50,000 |
2 Sep 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 100,000 |
1 Sep 2020 | MYR | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 40,000 |
28 Aug 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Aug 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Aug 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 80,000 |
25 Aug 2020 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Aug 2020 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 48,000 |
21 Aug 2020 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Aug 2020 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Aug 2020 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.025 (+8.06%) | 40,000 |
17 Aug 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 60,000 |
14 Aug 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Aug 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |
12 Aug 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |
11 Aug 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 60,000 |
10 Aug 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100,000 |
7 Aug 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |