KLSE:0304 - Farm Price Holdings Bhd Farm Price Holdings Berhad
Sector: Consumer Staples, Industry: Food Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2024 MYR 0.555 0.56 0.55 0.555 0.555 -0.005 (-0.89%) 148,900
3 Oct 2024 MYR 0.555 0.56 0.55 0.56 0.56 +0.005 (+0.90%) 48,500
2 Oct 2024 MYR 0.565 0.565 0.55 0.555 0.555 -0.015 (-2.63%) 315,000
1 Oct 2024 MYR 0.555 0.57 0.55 0.57 0.57 0.0 (0.0%) 390,100
30 Sep 2024 MYR 0.55 0.57 0.55 0.57 0.57 +0.005 (+0.88%) 434,000
27 Sep 2024 MYR 0.56 0.57 0.55 0.565 0.565 -0.005 (-0.88%) 24,500
26 Sep 2024 MYR 0.55 0.57 0.545 0.57 0.57 +0.015 (+2.70%) 288,800
25 Sep 2024 MYR 0.55 0.565 0.55 0.555 0.555 -0.005 (-0.89%) 92,000
24 Sep 2024 MYR 0.55 0.575 0.55 0.56 0.56 -0.005 (-0.88%) 103,800
23 Sep 2024 MYR 0.57 0.57 0.565 0.565 0.565 -0.005 (-0.88%) 23,200
20 Sep 2024 MYR 0.565 0.58 0.545 0.57 0.57 +0.005 (+0.88%) 493,200
19 Sep 2024 MYR 0.56 0.565 0.555 0.565 0.565 +0.005 (+0.89%) 634,100
18 Sep 2024 MYR 0.575 0.575 0.56 0.56 0.56 -0.015 (-2.61%) 79,400
17 Sep 2024 MYR 0.575 0.575 0.55 0.575 0.575 +0.005 (+0.88%) 316,700
13 Sep 2024 MYR 0.53 0.57 0.53 0.57 0.57 +0.025 (+4.59%) 558,700
12 Sep 2024 MYR 0.53 0.55 0.53 0.545 0.545 -0.005 (-0.91%) 95,300
11 Sep 2024 MYR 0.53 0.55 0.52 0.55 0.55 +0.02 (+3.77%) 471,400
10 Sep 2024 MYR 0.53 0.55 0.53 0.53 0.53 -0.01 (-1.85%) 85,300
9 Sep 2024 MYR 0.535 0.555 0.51 0.54 0.54 -0.015 (-2.70%) 934,500
6 Sep 2024 MYR 0.555 0.565 0.525 0.555 0.555 0.0 (0.0%) 698,300
5 Sep 2024 MYR 0.56 0.575 0.555 0.555 0.555 -0.02 (-3.48%) 88,800
4 Sep 2024 MYR 0.57 0.575 0.56 0.575 0.575 0.0 (0.0%) 548,100
3 Sep 2024 MYR 0.58 0.58 0.575 0.575 0.575 -0.005 (-0.86%) 126,500
2 Sep 2024 MYR 0.575 0.585 0.57 0.58 0.58 -0.01 (-1.69%) 215,400
30 Aug 2024 MYR 0.58 0.59 0.565 0.59 0.59 +0.015 (+2.61%) 625,000
29 Aug 2024 MYR 0.57 0.58 0.57 0.575 0.575 +0.005 (+0.88%) 440,500
28 Aug 2024 MYR 0.585 0.6 0.57 0.57 0.57 -0.015 (-2.56%) 877,300
27 Aug 2024 MYR 0.605 0.605 0.585 0.585 0.585 -0.02 (-3.31%) 452,700
26 Aug 2024 MYR 0.57 0.61 0.57 0.605 0.605 +0.02 (+3.42%) 753,400
23 Aug 2024 MYR 0.59 0.59 0.55 0.585 0.585 -0.01 (-1.68%) 1,287,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms