| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | MYR | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 148,900 |
| 3 Oct 2024 | MYR | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 48,500 |
| 2 Oct 2024 | MYR | 0.565 | 0.565 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 315,000 |
| 1 Oct 2024 | MYR | 0.555 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 390,100 |
| 30 Sep 2024 | MYR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.005 (+0.88%) | 434,000 |
| 27 Sep 2024 | MYR | 0.56 | 0.57 | 0.55 | 0.565 | 0.565 | -0.005 (-0.88%) | 24,500 |
| 26 Sep 2024 | MYR | 0.55 | 0.57 | 0.545 | 0.57 | 0.57 | +0.015 (+2.70%) | 288,800 |
| 25 Sep 2024 | MYR | 0.55 | 0.565 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 92,000 |
| 24 Sep 2024 | MYR | 0.55 | 0.575 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 103,800 |
| 23 Sep 2024 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 23,200 |
| 20 Sep 2024 | MYR | 0.565 | 0.58 | 0.545 | 0.57 | 0.57 | +0.005 (+0.88%) | 493,200 |
| 19 Sep 2024 | MYR | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 634,100 |
| 18 Sep 2024 | MYR | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 79,400 |
| 17 Sep 2024 | MYR | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | +0.005 (+0.88%) | 316,700 |
| 13 Sep 2024 | MYR | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | +0.025 (+4.59%) | 558,700 |
| 12 Sep 2024 | MYR | 0.53 | 0.55 | 0.53 | 0.545 | 0.545 | -0.005 (-0.91%) | 95,300 |
| 11 Sep 2024 | MYR | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 471,400 |
| 10 Sep 2024 | MYR | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 85,300 |
| 9 Sep 2024 | MYR | 0.535 | 0.555 | 0.51 | 0.54 | 0.54 | -0.015 (-2.70%) | 934,500 |
| 6 Sep 2024 | MYR | 0.555 | 0.565 | 0.525 | 0.555 | 0.555 | 0.0 (0.0%) | 698,300 |
| 5 Sep 2024 | MYR | 0.56 | 0.575 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 88,800 |
| 4 Sep 2024 | MYR | 0.57 | 0.575 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 548,100 |
| 3 Sep 2024 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 126,500 |
| 2 Sep 2024 | MYR | 0.575 | 0.585 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 215,400 |
| 30 Aug 2024 | MYR | 0.58 | 0.59 | 0.565 | 0.59 | 0.59 | +0.015 (+2.61%) | 625,000 |
| 29 Aug 2024 | MYR | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 440,500 |
| 28 Aug 2024 | MYR | 0.585 | 0.6 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 877,300 |
| 27 Aug 2024 | MYR | 0.605 | 0.605 | 0.585 | 0.585 | 0.585 | -0.02 (-3.31%) | 452,700 |
| 26 Aug 2024 | MYR | 0.57 | 0.61 | 0.57 | 0.605 | 0.605 | +0.02 (+3.42%) | 753,400 |
| 23 Aug 2024 | MYR | 0.59 | 0.59 | 0.55 | 0.585 | 0.585 | -0.01 (-1.68%) | 1,287,200 |
