Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | MYR | 1.3 | 1.62 | 1.3 | 1.62 | 1.62 | +0.36 (+28.57%) | 1,800 |
4 Oct 2021 | MYR | 1.06 | 1.26 | 1.06 | 1.26 | 1.26 | +0.27 (+27.27%) | 1,300 |
10 Sep 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.055 (+5.88%) | 1,000 |
9 Sep 2021 | MYR | 0.68 | 0.935 | 0.385 | 0.935 | 0.935 | -105.265 (-99.12%) | 122,000 |
15 Jul 2021 | MYR | 105.5 | 106.2 | 105.5 | 106.2 | 106.2 | +15 (+16.45%) | 100 |
16 Jun 2021 | MYR | 93.3 | 93.3 | 91.2 | 91.2 | 91.2 | -3.95 (-4.15%) | 42 |
28 May 2021 | MYR | 94.2 | 95.15 | 94.2 | 95.15 | 95.15 | +12.9 (+15.68%) | 30 |
20 Jan 2021 | MYR | 81.6 | 82.25 | 81.6 | 82.25 | 82.25 | 0.0 (0.0%) | 50 |