Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 27,572,800 |
17 May 2024 | MYR | 0.15 | 0.165 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 92,112,300 |
16 May 2024 | MYR | 0.145 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 103,618,100 |
15 May 2024 | MYR | 0.13 | 0.155 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 394,072,100 |