Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 5,000 |
30 Jun 2022 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 20,000 |
29 Jun 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 200 |
28 Jun 2022 | MYR | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 0.0 (0.0%) | 202,000 |