Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | MYR | 52.46 | 52.46 | 48.665 | 49.085 | 49.085 | -2.865 (-5.51%) | 281 |
28 Feb 2022 | MYR | 54.82 | 54.82 | 51.85 | 51.95 | 51.95 | -9.32 (-15.21%) | 142 |
21 Feb 2022 | MYR | 62.51 | 62.51 | 61.27 | 61.27 | 61.27 | -0.3 (-0.49%) | 46 |
18 Feb 2022 | MYR | 62.15 | 62.15 | 61.57 | 61.57 | 61.57 | -1.72 (-2.72%) | 150 |
15 Feb 2022 | MYR | 61.75 | 63.29 | 61.75 | 63.29 | 63.29 | +1.36 (+2.20%) | 31 |
14 Feb 2022 | MYR | 62.58 | 62.58 | 61.93 | 61.93 | 61.93 | -2.58 (-4.00%) | 20 |
11 Feb 2022 | MYR | 66.13 | 66.13 | 64.51 | 64.51 | 64.51 | -2.56 (-3.82%) | 25 |
10 Feb 2022 | MYR | 66.99 | 67.73 | 66.99 | 67.07 | 67.07 | +0.04 (+0.06%) | 550 |
9 Feb 2022 | MYR | 66.08 | 67.03 | 65.9 | 67.03 | 67.03 | +0.95 (+1.44%) | 100 |
8 Feb 2022 | MYR | 66.1 | 66.1 | 66.08 | 66.08 | 66.08 | +1.8 (+2.80%) | 120 |
4 Feb 2022 | MYR | 64.23 | 64.28 | 64.23 | 64.28 | 64.28 | +0.48 (+0.75%) | 93 |
3 Feb 2022 | MYR | 63.32 | 63.8 | 63.32 | 63.8 | 63.8 | -0.39 (-0.61%) | 800 |
2 Feb 2022 | MYR | 65.11 | 65.11 | 64.19 | 64.19 | 64.19 | +0.23 (+0.36%) | 15 |
1 Feb 2022 | MYR | 63.45 | 63.96 | 63.45 | 63.96 | 63.96 | -1.07 (-1.65%) | 28 |
27 Jan 2022 | MYR | 62.86 | 65.03 | 62.86 | 65.03 | 65.03 | +5.16 (+8.62%) | 50 |
24 Jan 2022 | MYR | 62.04 | 62.04 | 59.81 | 59.87 | 59.87 | -2.17 (-3.50%) | 218 |
21 Jan 2022 | MYR | 63.48 | 63.48 | 62.04 | 62.04 | 62.04 | -4.63 (-6.94%) | 272 |
18 Jan 2022 | MYR | 65.99 | 66.67 | 65.99 | 66.67 | 66.67 | +0.72 (+1.09%) | 59 |
17 Jan 2022 | MYR | 66.42 | 66.42 | 65.95 | 65.95 | 65.95 | -0.38 (-0.57%) | 72 |
14 Jan 2022 | MYR | 66.41 | 66.41 | 66.14 | 66.33 | 66.33 | +0.95 (+1.45%) | 310 |
12 Jan 2022 | MYR | 64.7 | 65.38 | 64.7 | 65.38 | 65.38 | +1.3 (+2.03%) | 650 |
10 Jan 2022 | MYR | 64.81 | 64.81 | 64.08 | 64.08 | 64.08 | +1.41 (+2.25%) | 44 |
6 Jan 2022 | MYR | 62.65 | 62.67 | 62.38 | 62.67 | 62.67 | -0.76 (-1.20%) | 37 |
5 Jan 2022 | MYR | 63.27 | 63.43 | 63.27 | 63.43 | 63.43 | +0.8 (+1.28%) | 50 |
4 Jan 2022 | MYR | 61.6 | 62.63 | 61.6 | 62.63 | 62.63 | +1.77 (+2.91%) | 100 |
3 Jan 2022 | MYR | 60.79 | 60.86 | 60.79 | 60.86 | 60.86 | +1.09 (+1.82%) | 30 |
27 Dec 2021 | MYR | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +3.27 (+5.79%) | 20 |
20 Dec 2021 | MYR | 55.96 | 56.5 | 55.96 | 56.5 | 56.5 | -0.68 (-1.19%) | 117 |
10 Dec 2021 | MYR | 57.31 | 57.31 | 57.18 | 57.18 | 57.18 | -0.64 (-1.11%) | 23 |
7 Dec 2021 | MYR | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +1.59 (+2.83%) | 100 |